Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2440 |  Alvara ProtocolALVA | $0.003349 | 0.00% | +1.62% | -10.25% | $395.99K | $0.00 | 118.23M ALVA | — |
| 2441 |  Seagate Technology rStockRSTX | $743.28 | -1.02% | -5.29% | -16.37% | $395.58K | $108.68K Piyasa değerinin %27.47 kadarı | 532 RSTX | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.02% | -0.05% | +0.07% | $394.7K | $175.19K Piyasa değerinin %44.39 kadarı | 20,551 QYLDON | — |
| 2443 |  MaxiMAXI | $0.0004191 | 0.00% | -1.44% | -32.47% | $394.15K | $0.00 | 940.43M MAXI | — |
| 2444 |  LABUBU SOLLABUBU | $0.0003949 | -0.06% | +2.88% | -1.38% | $394.01K | $2.57M Piyasa değerinin %651.37 kadarı | 997.74M LABUBU | — |
| 2445 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.97 | -0.01% | -0.38% | +0.79% | $391.03K | $3.88K Piyasa değerinin %0.99 kadarı | 4,161 LULU | — |
| 2446 |  Orbit ChainORC | $0.0005685 | 0.00% | -7.78% | +12.77% | $390.84K | $0.00 | 687.52M ORC | — |
| 2447 |  iZUMi FinanceIZI | $0.0004956 | +0.05% | -0.57% | -4.67% | $390.26K | $2.22K Piyasa değerinin %0.57 kadarı | 787.4M IZI | — |
| 2448 |  Flamengo Fan TokenMENGO | $0.0187 | -0.11% | -2.18% | -6.69% | $389.06K | $77.62K Piyasa değerinin %19.95 kadarı | 20.79M MENGO | — |
| 2449 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2450 |  KromatikaKROM | $0.004842 | 0.00% | +0.94% | -6.46% | $388.74K | $0.00 | 80.28M KROM | — |
| 2451 |  ApeBondABOND | $0.0006091 | 0.00% | +0.61% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2452 |  KLA Corporation xStockKLACX | $189.58 | +0.02% | -3.52% | -7.99% | $388K | $2.66K Piyasa değerinin %0.68 kadarı | 2,047 KLACX | — |
| 2453 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.55% | -12.87% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2454 |  AIHubAIH | $0.3295 | +0.59% | -1.64% | -18.15% | $385.51K | $0.00 | 1.17M AIH | — |
| 2455 |  Göztepe S.K. Fan TokenGOZ | $0.0833 | +0.23% | -1.91% | -4.58% | $384.96K | $55.85K Piyasa değerinin %14.51 kadarı | 4.62M GOZ | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $382.87 | -0.97% | -3.84% | -13.25% | $383.8K | $911.2K Piyasa değerinin %237.41 kadarı | 1,002 WDCON | — |
| 2458 |  NodepayNC | $0.0009095 | -0.90% | -10.53% | -14.94% | $383.17K | $79.01K Piyasa değerinin %20.62 kadarı | 421.3M NC | — |
| 2459 |  Nubila NetworkNB | $0.001133 | -2.84% | -20.54% | +33.44% | $383.2K | $262.99K Piyasa değerinin %68.63 kadarı | 338.31M NB | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $246.92 | +0.68% | -64.80% | -63.41% | $384.12K | $2.97M Piyasa değerinin %773.93 kadarı | 1,556 NFLXON | — |
| 2461 |  Keep3rV1KP3R | $0.8998 | 0.00% | -2.54% | -9.76% | $382.56K | $0.00 | 425,178 KP3R | — |
| 2464 |  LayerXLX | $0.00003762 | 0.00% | -9.24% | -27.09% | $376.16K | $0.00 | 10B LX | — |
| 2465 |  IonQ (Ondo Tokenized)IONQON | $36.36 | -0.77% | -8.58% | -15.32% | $374.6K | $424.16K Piyasa değerinin %113.23 kadarı | 10,302 IONQON | — |
| 2466 |  StaikaSTIK | $0.002514 | -0.51% | -8.67% | +22.87% | $374.14K | $173.67 Piyasa değerinin %0.05 kadarı | 148.82M STIK | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.80 | +0.00% | -2.84% | -5.85% | $371.06K | $248.2K Piyasa değerinin %66.89 kadarı | 9,817 URAON | — |
| 2472 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2474 |  SuperfluidSUP | $0.003576 | -0.67% | -0.27% | -6.58% | $365.57K | $18.15K Piyasa değerinin %4.96 kadarı | 102.24M SUP | — |
| 2476 |  GT ProtocolGTAI | $0.005297 | -0.00% | +2.90% | -1.82% | $364.34K | $147.71K Piyasa değerinin %40.54 kadarı | 68.78M GTAI | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.40 | -0.27% | -2.91% | -15.63% | $363.69K | $440.93K Piyasa değerinin %121.24 kadarı | 22,176 RIOTON | — |
| 2478 |  MintedMTD | $0.001961 | -0.79% | -1.16% | -11.76% | $363.23K | $1.3K Piyasa değerinin %0.36 kadarı | 185.21M MTD | — |
| 2480 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -4.86% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2482 |  CakepieCKP | $0.5479 | +0.39% | -0.68% | -3.02% | $361.51K | $8.28K Piyasa değerinin %2.29 kadarı | 659,846 CKP | — |
| 2483 |  StreamrDATA | $0.0002859 | -0.33% | +0.27% | -9.53% | $361.07K | $1.3K Piyasa değerinin %0.36 kadarı | 1.26B DATA | — |
| 2484 |  Hive AIBUZZ | $0.0003596 | +0.01% | -3.53% | -9.62% | $359.58K | $139.27K Piyasa değerinin %38.73 kadarı | 999.87M BUZZ | — |
| 2485 |  THORWalletTITN | $0.008454 | -0.11% | -0.18% | +9.50% | $359.28K | $36.77K Piyasa değerinin %10.23 kadarı | 42.5M TITN | — |
| 2486 |  AcalaACAL1 | $0.0003071 | +1.62% | -3.49% | -9.61% | $358.25K | $6.27K Piyasa değerinin %1.75 kadarı | 1.17B ACA | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.69 | -0.00% | +0.24% | +1.83% | $357.87K | $154.01K Piyasa değerinin %43.04 kadarı | 1,012 WGOOGLX | — |
| 2489 |  Unifi Protocol DAOUNFI | $0.0373 | -2.44% | +12.03% | +4.11% | $356.39K | $8.94K Piyasa değerinin %2.51 kadarı | 9.55M UNFI | — |
| 2490 |  SallarALL | $0.0001971 | +0.72% | -2.79% | -8.68% | $354.73K | $503.43 Piyasa değerinin %0.14 kadarı | 1.8B ALL | — |
| 2491 |  WeSenditWSI | $0.0004249 | -0.71% | -2.30% | -3.51% | $354.63K | $9.87 Piyasa değerinin %0.00 kadarı | 834.72M WSI | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | -0.00% | +0.02% | +0.06% | $353.86K | $153.18 Piyasa değerinin %0.04 kadarı | 4,286 SHYON | — |
| 2493 |  PepsiCo xStockPEPX | $130.57 | -0.27% | +0.78% | +0.81% | $353.51K | $90.74K Piyasa değerinin %25.67 kadarı | 2,707 PEPX | — |
| 2494 |  PunkvismPVT | $0.0001062 | -0.65% | -2.13% | +3.06% | $352.72K | $57.2K Piyasa değerinin %16.22 kadarı | 3.32B PVT | — |
| 2495 |  BifrostBNCL1 | $0.009404 | -0.85% | -5.11% | -4.74% | $352.51K | $232.44K Piyasa değerinin %65.94 kadarı | 37.48M BNC | — |
| 2496 |  IDEXIDEX | $0.0003517 | -2.62% | -19.99% | -62.30% | $351.71K | $66.76K Piyasa değerinin %18.98 kadarı | 1B IDEX | — |
| 2497 |  VinuChainVC | $0.0003586 | -1.01% | -3.24% | +1.48% | $349.99K | $36.33K Piyasa değerinin %10.38 kadarı | 975.93M VC | — |
| 2498 |  Ithaca ProtocolITHACA | $0.0005187 | -5.00% | -31.97% | -6.63% | $349.11K | $26.58K Piyasa değerinin %7.61 kadarı | 673M ITHACA | — |
| 2499 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | -6.20% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2500 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 Piyasa değerinin %0.00 kadarı | 12,544 PFEX | — |
| 2501 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | +0.00% | -4.66% | -8.41% | $347.96K | $2.98K Piyasa değerinin %0.86 kadarı | 5,981 REMXON | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | -2.51% | -2.51% | -10.29% | $347.1K | $31.00 Piyasa değerinin %0.01 kadarı | 1,120 LRCXX | — |
| 2503 |  SaitaChain CoinSTC | $0.000007761 | +0.02% | +0.20% | +0.05% | $346.93K | $0.00 | 44.7B STC | — |
| 2505 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +314.90% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2506 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,050 | -0.17% | -4.71% | -3.89% | $345.14K | $361.50 Piyasa değerinin %0.10 kadarı | 329 CRWDON | — |
| 2508 |  MintlayerML | $0.005373 | -0.04% | +0.18% | -1.35% | $344.94K | $94.09K Piyasa değerinin %27.28 kadarı | 64.2M ML | — |
| 2509 |  MultiVACMTV | $0.00009607 | +0.08% | -0.07% | -0.67% | $344.65K | $44.38K Piyasa değerinin %12.88 kadarı | 3.59B MTV | — |
| 2510 |  Valencia CF Fan TokenVCF | $0.0474 | +1.72% | +0.43% | -1.66% | $344.39K | $12.54K Piyasa değerinin %3.64 kadarı | 7.26M VCF | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.00% | +1.88% | +9.83% | $343.79K | $20.08 Piyasa değerinin %0.01 kadarı | 10,117 OSCRON | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 Piyasa değerinin %0.03 kadarı | 6,101 PYPLX | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $157.65 | -0.43% | -2.24% | +7.24% | $343.11K | $311.75K Piyasa değerinin %90.86 kadarı | 2,176 VSTON | — |
| 2516 |  BABBBAX | $0.000004179 | +0.04% | +0.01% | -19.42% | $342.4K | $55.04K Piyasa değerinin %16.07 kadarı | 81.93B BAX | — |
| 2518 |  BitBoardBB | $0.00007522 | +0.83% | -8.28% | -0.75% | $341.9K | $14.02K Piyasa değerinin %4.10 kadarı | 4.55B BB | — |
| 2520 |  PrismPRISM | $0.0005902 | -0.01% | +11.59% | +10.58% | $340.64K | $1.05K Piyasa değerinin %0.31 kadarı | 577.15M PRISM | — |
| 2521 |  Bridge AIBRG | $0.00004240 | +0.03% | +0.47% | +1.35% | $339.28K | $4.00 Piyasa değerinin %0.00 kadarı | 8B BRG | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | -0.00% | -2.28% | -12.24% | $339.17K | $98.88 Piyasa değerinin %0.03 kadarı | 17,069 GLXYON | — |
| 2523 |  BitcoinIIBC2 | $0.1289 | -0.05% | +6.20% | +16.15% | $338.4K | $0.00 | 2.63M BC2 | — |
| 2524 |  SurgeSURGE | $0.0006900 | -0.71% | +6.07% | -25.30% | $338.1K | $33.1K Piyasa değerinin %9.79 kadarı | 490M SURGE | — |
| 2525 |  Etherisc DIPDIP | $0.001410 | +0.00% | +29.95% | +29.83% | $337.93K | $2.36 Piyasa değerinin %0.00 kadarı | 239.74M DIP | — |
| 2526 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2528 |  Football World CommunityFWC | $0.000000000008 | +0.08% | +0.11% | +13.70% | $334.78K | $52.25K Piyasa değerinin %15.61 kadarı | 42,259.7T FWC | — |
| 2529 |  ModeMODE | $0.0001336 | -4.31% | -7.51% | +75.11% | $334.03K | $4.45K Piyasa değerinin %1.33 kadarı | 2.5B MODE | — |
| 2530 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2531 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $211.91 | +2.24% | -5.81% | -9.57% | $332.95K | $28.31K Piyasa değerinin %8.50 kadarı | 1,571 NBIS | — |
| 2532 |  Titan's TapTIT | $0.00001083 | +0.01% | +44.69% | +44.58% | $332.27K | $84.22 Piyasa değerinin %0.03 kadarı | 30.69B TIT | — |
| 2533 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.02% | +0.02% | +0.09% | $332.11K | $219.68K Piyasa değerinin %66.15 kadarı | 6,410 JAAAON | — |
| 2535 |  Autonomys NetworkAI3 | $0.002987 | +0.03% | +2.41% | +26.05% | $331.69K | $35.33K Piyasa değerinin %10.65 kadarı | 111.04M AI3 | — |
| 2536 |  CReaToRCRTR | $0.0008955 | 0.00% | +6.72% | +11.89% | $331.14K | $0.00 | 369.79M CRTR | — |
| 2538 |  CrowdStrike xStockCRWDX | $97.69 | +3.97% | -64.13% | -64.17% | $330.9K | $48.39K Piyasa değerinin %14.62 kadarı | 3,387 CRWDX | — |
| 2540 |  SingularityDAOSDAO | $0.003987 | -1.60% | -3.69% | -9.28% | $329.89K | $133.47 Piyasa değerinin %0.04 kadarı | 82.73M SDAO | — |
| 2541 |  NeutronNTRN | $0.0005437 | -1.72% | -2.44% | -2.25% | $329.46K | $239.10 Piyasa değerinin %0.07 kadarı | 605.93M NTRN | — |
| 2542 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.92 | +0.10% | +1.44% | +2.35% | $329.25K | $92.62K Piyasa değerinin %28.13 kadarı | 963 WAAPLX | — |
| 2543 |  U2U NetworkU2U | $0.0002157 | +0.27% | +11.67% | +13.55% | $329.19K | $136.06K Piyasa değerinin %41.33 kadarı | 1.53B U2U | — |
| 2544 |  Symbotic (Ondo Tokenized)SYMON | $41.03 | -0.34% | -3.59% | -4.14% | $326.24K | $1.4K Piyasa değerinin %0.43 kadarı | 7,951 SYMON | — |
| 2545 |  FactorFACT | $0.2655 | +0.00% | +4.26% | +51.98% | $325.4K | $202.01 Piyasa değerinin %0.06 kadarı | 1.23M FACT | — |
| 2546 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $77.11 | -1.29% | -8.46% | -26.57% | $323.2K | $283.01K Piyasa değerinin %87.57 kadarı | 4,191 AEHRON | — |
| 2547 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1123 | +0.15% | +0.57% | +0.46% | $321.26K | $1.54M Piyasa değerinin %478.33 kadarı | 2.86M SAUBER | — |
| 2548 |  DeepNodeDN | $0.0143 | +6.13% | -8.71% | -35.77% | $320.95K | $324.88K Piyasa değerinin %101.22 kadarı | 22.5M DN | — |
| 2549 |  Unagi TokenUNA | $0.0004130 | 0.00% | -0.51% | -68.43% | $320.35K | $0.00 | 775.73M UNA | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $43.32 | -0.20% | -6.23% | -7.71% | $318.58K | $1.14M Piyasa değerinin %358.04 kadarı | 7,355 MPON | — |
| 2552 |  BinamonBMON | $0.001639 | -0.71% | -1.66% | -5.35% | $318.45K | $251.86 Piyasa değerinin %0.08 kadarı | 194.24M BMON | — |
| 2555 |  KinicKINIC | $0.1107 | +3.37% | -7.56% | -24.89% | $317.66K | $2.43K Piyasa değerinin %0.76 kadarı | 2.87M KINIC | — |
| 2556 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.00% | -2.95% | -9.65% | $316.93K | $4.86K Piyasa değerinin %1.53 kadarı | 23,718 WULFON | — |
| 2559 |  BlockassetBLOCK | $0.001007 | -0.21% | +2.86% | +0.70% | $314.45K | $2.03K Piyasa değerinin %0.64 kadarı | 312.24M BLOCK | — |
| 2560 |  OBTOBT | $0.0003144 | -2.13% | -4.41% | -12.45% | $314.43K | $0.00 | 1B OBT | — |
| 2561 |  Whales MarketWHALES | $0.0120 | +0.00% | -3.64% | -4.28% | $313.62K | $0.00 | 26.03M WHALES | — |
| 2562 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2565 |  Xeleb ProtocolXCX | $0.002863 | -0.28% | -1.27% | -2.94% | $310.05K | $398.87K Piyasa değerinin %128.65 kadarı | 108.3M XCX | — |
| 2567 |  ISKRA TokenISK | $0.0004786 | -0.00% | +0.35% | -17.24% | $307.25K | $14.34 Piyasa değerinin %0.00 kadarı | 642.03M ISK | — |
