Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2822 |  GivethGIV | $0.0004683 | +4.10% | -1.37% | -6.35% | $179.62K | $133.30 Piyasa değerinin %0.07 kadarı | 383.52M GIV | — |
| 2823 |  PoSciDonDAO TokenSCI | $0.0501 | 0.00% | +2.38% | -5.00% | $178.78K | $0.00 | 3.57M SCI | — |
| 2825 |  Honeywell xStockHONX | $211.90 | +0.48% | +0.72% | -0.67% | $178.51K | $26.26K Piyasa değerinin %14.71 kadarı | 842 HONX | — |
| 2827 |  MetaCeneMAK | $0.0003403 | -0.05% | -21.10% | +0.84% | $177.34K | $4.08K Piyasa değerinin %2.30 kadarı | 521.08M MAK | — |
| 2828 |  Ondas rStockRONDS | $6.77 | +1.04% | -0.03% | -9.09% | $177.21K | $17.35K Piyasa değerinin %9.79 kadarı | 26,172 RONDS | — |
| 2829 |  SkateSKATE | $0.001262 | -1.74% | -2.24% | +7.47% | $176.05K | $2.13K Piyasa değerinin %1.21 kadarı | 139.46M SKATE | — |
| 2830 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 Piyasa değerinin %0.05 kadarı | 1,975 MDTX | — |
| 2831 |  Medieval EmpiresMEE | $0.0003143 | +0.16% | -0.37% | -3.53% | $175.8K | $36.04K Piyasa değerinin %20.50 kadarı | 559.41M MEE | — |
| 2833 |  NaboxNABOX | $0.0000008403 | +0.08% | -1.55% | -2.93% | $175.3K | $3.20 Piyasa değerinin %0.00 kadarı | 208.61B NABOX | — |
| 2835 |  JunkcoinJKC | $0.009738 | -0.42% | -3.19% | +16.52% | $173.75K | $0.00 | 17.84M JKC | — |
| 2836 |  MasaMASA | $0.0001527 | 0.00% | 0.00% | -6.74% | $172.88K | $0.00 | 1.13B MASA | — |
| 2837 |  StarShipSTARSHIP | $0.009139 | 0.00% | -0.32% | -5.86% | $172.81K | $0.00 | 18.91M STARSHIP | — |
| 2838 |  Biometric FinancialBIOFI | $0.00004388 | +0.02% | +0.38% | +3.30% | $171.78K | $55.27K Piyasa değerinin %32.17 kadarı | 3.91B BIOFI | — |
| 2839 |  IspolinkISP | $0.00002123 | +0.00% | -4.77% | +7.03% | $171.73K | $5.05K Piyasa değerinin %2.94 kadarı | 8.09B ISP | — |
| 2840 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $213.35 | +0.40% | -6.70% | -13.16% | $171.66K | $21.78K Piyasa değerinin %12.69 kadarı | 805 TSEMON | — |
| 2842 |  ORBITGRIFT | $0.0001716 | -2.61% | -1.96% | -9.89% | $171.56K | $235.63 Piyasa değerinin %0.14 kadarı | 999.63M GRIFT | — |
| 2844 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.40 | +0.01% | +1.74% | +4.85% | $171.21K | $1.89M Piyasa değerinin %1105.11 kadarı | 982 XOMON | — |
| 2845 |  LikeLIKE | $0.0005151 | +0.32% | +1.74% | -6.72% | $170.59K | $5.17K Piyasa değerinin %3.03 kadarı | 331.16M LIKE | — |
| 2847 |  Urolithin A$URO | $0.0001702 | 0.00% | +1.51% | -7.85% | $170.04K | $0.00 | 999.05M $URO | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  DappRadarRADAR | $0.0001769 | 0.00% | +0.75% | -6.30% | $169.81K | $0.00 | 960.1M RADAR | — |
| 2849 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -30.29% | $169.49K | $0.00 | 89.25M PNT | — |
| 2850 |  MultibitMUBI | $0.0001781 | 0.00% | +3.56% | -16.67% | $169.21K | $0.00 | 950M MUBI | — |
| 2852 |  DecimatedDIO | $0.0003098 | +0.12% | -5.24% | +1.74% | $168.3K | $497.13 Piyasa değerinin %0.30 kadarı | 543.26M DIO | — |
| 2853 |  TaraxaTARA | $0.00002742 | +1.93% | -2.30% | -7.71% | $167.46K | $55.62K Piyasa değerinin %33.21 kadarı | 6.11B TARA | — |
| 2854 |  MON ProtocolMON | $0.0002807 | 0.00% | -5.90% | +7.74% | $166.69K | $0.00 | 593.78M MON | — |
| 2855 |  Zoom Communications xStockZMX | $98.27 | -0.70% | +0.97% | +4.59% | $166.47K | $7.32K Piyasa değerinin %4.40 kadarı | 1,694 ZMX | — |
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $307.53 | -0.70% | -6.34% | -5.58% | $165.82K | $21.22K Piyasa değerinin %12.80 kadarı | 539 MTSION | — |
| 2857 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $170.75 | +0.51% | -4.09% | -11.22% | $165.33K | $43.16K Piyasa değerinin %26.11 kadarı | 968 EWY | — |
| 2858 |  Intuitive Surgical xStockISRGX | $428.80 | +0.00% | +0.91% | +5.90% | $164.7K | $441.19 Piyasa değerinin %0.27 kadarı | 384 ISRGX | — |
| 2859 |  DecideAIDCD | $0.0003380 | -0.41% | +10.24% | -7.71% | $165.17K | $420.96 Piyasa değerinin %0.25 kadarı | 488.68M DCD | — |
| 2860 |  MAPSMAPS | $0.003615 | -0.20% | -7.73% | +1.61% | $164.49K | $66.39 Piyasa değerinin %0.04 kadarı | 45.5M MAPS | — |
| 2861 |  XCarnivalXCV | $0.0002066 | -0.38% | -0.23% | +6.06% | $163.37K | $342.46 Piyasa değerinin %0.21 kadarı | 790.64M XCV | — |
| 2863 |  Entegris (Ondo Tokenized)ENTGON | $160.68 | +0.20% | -3.53% | -3.53% | $162.97K | $49.01 Piyasa değerinin %0.03 kadarı | 1,014 ENTGON | — |
| 2864 |  EdwinEDWIN | $0.0001629 | -1.88% | -3.51% | -12.00% | $162.89K | $194.44 Piyasa değerinin %0.12 kadarı | 1B EDWIN | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 Piyasa değerinin %0.06 kadarı | 16,599 SBETX | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,016 | +0.03% | -7.04% | -6.78% | $162.65K | $1.42K Piyasa değerinin %0.87 kadarı | 160 LITE | — |
| 2867 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2868 |  GEEQGEEQ | $0.004207 | 0.00% | +7.95% | +11.25% | $162.07K | $0.00 | 38.52M GEEQ | — |
| 2869 |  XradersXR | $0.002186 | -0.12% | -1.74% | -18.32% | $161.53K | $31.27K Piyasa değerinin %19.36 kadarı | 73.91M XR | — |
| 2870 |  GoCryptoGOC | $0.0006581 | 0.00% | -0.13% | -0.60% | $161.42K | $0.00 | 245.28M GOC | — |
| 2871 |  Xend FinanceRWA | $0.001507 | -0.19% | +0.54% | -6.43% | $161.33K | $574.89 Piyasa değerinin %0.36 kadarı | 107.03M RWA | — |
| 2872 |  ZetaZEX | $0.0008495 | +0.00% | -1.56% | -12.99% | $159.5K | $427.41 Piyasa değerinin %0.27 kadarı | 187.76M ZEX | — |
| 2874 |  Wrapped DioneDIONE | $0.00001302 | -0.31% | +30.38% | +8.62% | $158.81K | $321.83 Piyasa değerinin %0.20 kadarı | 12.2B DIONE | — |
| 2875 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.90 | -0.64% | -3.31% | -5.39% | $158.61K | $44.13K Piyasa değerinin %27.82 kadarı | 1,037 WMSTRX | — |
| 2876 |  BBS NetworkBBS | $0.002263 | +0.06% | +0.15% | -0.07% | $158.11K | $25.61 Piyasa değerinin %0.02 kadarı | 69.86M BBS | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.93 | -0.09% | -2.63% | -7.42% | $156.76K | $0.00 | 288 SOXXX | — |
| 2880 |  RiserRIS | $0.0006270 | -0.25% | -1.45% | -3.18% | $156.75K | $11.6K Piyasa değerinin %7.40 kadarı | 250M RIS | — |
| 2881 |  ivaultIVT | $0.0115 | +0.65% | +0.57% | -4.50% | $156.51K | $151.03K Piyasa değerinin %96.50 kadarı | 13.58M IVT | — |
| 2882 |  NFPromptNFP | $0.0002590 | +1.41% | +1.26% | -8.30% | $155.62K | $106.08K Piyasa değerinin %68.17 kadarı | 600.81M NFP | — |
| 2883 |  HAPIHAPI | $0.2121 | -0.80% | -5.23% | -10.45% | $155.32K | $400.30 Piyasa değerinin %0.26 kadarı | 732,248 HAPI | — |
| 2884 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2885 |  FOMO (fomo.fund)FOMO | $0.000001544 | 0.00% | +4.14% | +11.06% | $154.36K | $0.00 | 99.99B FOMO | — |
| 2886 |  GroyperGROYPER | $0.001659 | 0.00% | +1.20% | -4.47% | $154.29K | $0.00 | 93M GROYPER | — |
| 2887 |  Statter NetworkSTT | $0.003046 | +0.28% | -1.62% | -7.78% | $153.34K | $53.89K Piyasa değerinin %35.14 kadarı | 50.34M STT | — |
| 2890 |  SuperpSUP | $0.0002526 | -0.88% | -16.32% | -54.68% | $150.61K | $39.76K Piyasa değerinin %26.40 kadarı | 596.16M SUP | — |
| 2891 |  Privasea AIPRAI | $0.0004456 | -0.00% | -6.03% | +16.64% | $150.42K | $25.28K Piyasa değerinin %16.80 kadarı | 337.6M PRAI | — |
| 2892 |  ZERAZERA | $0.0001561 | -1.73% | -4.75% | -22.07% | $150.4K | $297.87 Piyasa değerinin %0.20 kadarı | 963.44M ZERA | — |
| 2893 |  YieldwatchWATCH | $0.007626 | 0.00% | -0.89% | -5.50% | $150.05K | $0.00 | 19.68M WATCH | — |
| 2894 |  GemachGMAC | $0.0002987 | 0.00% | +2.31% | -4.36% | $149.35K | $0.00 | 500M GMAC | — |
| 2896 |  Pell Network TokenPELL | $0.0001170 | +0.00% | -1.54% | -13.73% | $148.34K | $907.73 Piyasa değerinin %0.61 kadarı | 1.27B PELL | — |
| 2898 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.84% | $146.8K | $0.00 | 147.19M KIN | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.67 | -1.33% | -2.63% | -1.21% | $146.67K | $58.15 Piyasa değerinin %0.04 kadarı | 25,882 AURON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  PlayermonPYM | $0.0003428 | -0.81% | -2.91% | -9.18% | $146.41K | $180.98 Piyasa değerinin %0.12 kadarı | 427.07M PYM | — |
| 2901 |  AffynFYN | $0.0005760 | -0.09% | -1.31% | -5.59% | $146.33K | $974.60 Piyasa değerinin %0.67 kadarı | 254.03M FYN | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.98 | +1.40% | +0.67% | +4.51% | $146.3K | $35.84K Piyasa değerinin %24.50 kadarı | 5,422 WGMEX | — |
| 2903 |  NuritopiaNBLU | $0.00005956 | -0.15% | -4.40% | -10.10% | $145.94K | $5.09K Piyasa değerinin %3.49 kadarı | 2.45B NBLU | — |
| 2905 |  Dust ProtocolDUST | $0.007596 | -0.89% | -2.31% | -6.07% | $145.41K | $58.49 Piyasa değerinin %0.04 kadarı | 19.14M DUST | — |
| 2906 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,754 | -0.48% | -1.92% | -4.97% | $144.12K | $3.33K Piyasa değerinin %2.31 kadarı | 82 ASML | — |
| 2908 |  StarHeroesSTAR | $0.0006234 | 0.00% | -4.71% | -5.53% | $143.02K | $0.00 | 229.44M STAR | — |
| 2909 |  ISLAND TokenISLAND | $0.0007590 | -6.07% | -11.03% | +24.41% | $142.96K | $15.94K Piyasa değerinin %11.15 kadarı | 188.35M ISLAND | — |
| 2912 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | +1.97% | -10.12% | $142.45K | $0.00 | 25,282.17T NFTART | — |
| 2913 |  extraDNAXDNA | $0.0001194 | 0.00% | 0.00% | -14.96% | $142.14K | $0.00 | 1.19B XDNA | — |
| 2914 |  MorphwareXMW | $0.0001723 | 0.00% | +0.53% | -5.23% | $141.89K | $0.00 | 823.7M XMW | — |
| 2915 |  KarlsenKLS | $0.00004669 | -0.01% | -0.12% | +25.96% | $141.45K | $0.00 | 3.03B KLS | — |
| 2916 |  enfineoENF | $0.003467 | +0.02% | -3.27% | -38.74% | $140.88K | $30.4K Piyasa değerinin %21.58 kadarı | 40.63M ENF | — |
| 2917 |  LiveArtART | $0.0002052 | -0.19% | -0.98% | +1.69% | $140.36K | $17.87K Piyasa değerinin %12.73 kadarı | 683.91M ART | — |
| 2918 |  Credo Technology rStockRCRDO | $202.37 | -0.81% | -6.26% | -4.51% | $140.12K | $26.92K Piyasa değerinin %19.21 kadarı | 692 RCRDO | — |
| 2919 |  Pirate Nation TokenPIRATE | $0.0001950 | +0.00% | -7.66% | -14.08% | $139.99K | $12.15K Piyasa değerinin %8.68 kadarı | 718.02M PIRATE | — |
| 2920 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | +0.02% | -1.69% | -0.67% | $139.9K | $51.84K Piyasa değerinin %37.05 kadarı | 44,504 GRABON | — |
| 2921 |  Okta xStockOKTAX | $230.02 | +0.04% | -0.80% | +5.67% | $139.21K | $41.56K Piyasa değerinin %29.85 kadarı | 605 OKTAX | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.29 | -0.02% | -5.48% | -11.53% | $139.14K | $352.5K Piyasa değerinin %253.34 kadarı | 10,469 RGTION | — |
| 2923 |  MarsMARS | $0.0000003299 | -0.61% | -5.37% | -9.12% | $138.8K | $24.52K Piyasa değerinin %17.67 kadarı | 420.69B MARS | — |
| 2925 |  CommonCOMMON | $0.00005935 | -0.05% | +1.40% | +2.22% | $138.66K | $56.67K Piyasa değerinin %40.87 kadarı | 2.34B COMMON | — |
| 2926 |  Media Licensing TokenMLT | $0.001112 | 0.00% | -20.97% | -12.78% | $138.35K | $0.00 | 124.42M MLT | — |
| 2928 |  catownkimonoCOK | $0.0000001382 | 0.00% | -0.37% | -3.02% | $138.03K | $0.00 | 998.61B COK | — |
| 2929 |  LandX Governance TokenLNDX | $0.009656 | 0.00% | +1.31% | +2.22% | $137.7K | $0.00 | 14.26M LNDX | — |
| 2930 |  Cross The AgesCTA | $0.0002751 | -1.21% | -2.92% | +4.33% | $137.57K | $13.53 Piyasa değerinin %0.01 kadarı | 500M CTA | — |
| 2931 |  MP Materials rStockRMP | $43.29 | -0.67% | -6.17% | -7.53% | $137.5K | $33.91K Piyasa değerinin %24.66 kadarı | 3,176 RMP | — |
| 2932 |  MUSEMUSE | $0.2692 | -0.00% | +3.82% | -1.76% | $136.89K | $261.81 Piyasa değerinin %0.19 kadarı | 508,554 MUSE | — |
| 2933 |  Choise.aiCHO | $0.0002487 | -0.01% | -2.61% | -5.86% | $136.7K | $35.41K Piyasa değerinin %25.90 kadarı | 549.67M CHO | — |
| 2935 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.52 | -0.02% | +1.24% | +3.17% | $136.45K | $40.44K Piyasa değerinin %29.64 kadarı | 2,218 OXYON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $9.02 | -1.29% | -18.34% | -18.34% | $136.26K | $47.62 Piyasa değerinin %0.03 kadarı | 15,114 LPTHON | — |
| 2937 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.92 | -0.17% | -3.04% | -4.33% | $136.1K | $25.61K Piyasa değerinin %18.82 kadarı | 980 WORCLX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $760.22 | +0.06% | -2.98% | -15.23% | $135.5K | $893.88K Piyasa değerinin %659.67 kadarı | 178 STXON | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 Piyasa değerinin %0.03 kadarı | 18,228 BTGOX | — |
| 2940 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $202.38 | -0.15% | -7.19% | -4.38% | $134.98K | $931.68K Piyasa değerinin %690.24 kadarı | 667 CRDOON | — |
| 2942 |  Multi Asset Investment VehicleMAIV | $0.00007206 | +132.60% | +11.73% | -89.61% | $134.24K | $16.70 Piyasa değerinin %0.01 kadarı | 1.86B MAIV | — |
| 2943 |  Seedify.fundSFUND | $0.001512 | 0.00% | -1.88% | -9.48% | $133.92K | $0.00 | 88.55M SFUND | — |
