Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3537 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.20 | +0.02% | -0.01% | +2.25% | $27.66K | $97.24K Piyasa değerinin %351.57 kadarı | 163 TMUSON | — |
| 3546 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.96 | -0.08% | -0.27% | -2.36% | $26.44K | $857.02K Piyasa değerinin %3241.80 kadarı | 1,893 RIVNON | — |
| 3547 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.05% | $26.12K | $0.00 | 231 FUTU | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3555 |  Wrapped Johnson & Johnson xStockWJNJX | $266.72 | +0.03% | -1.01% | +1.57% | $25.47K | $191.44K Piyasa değerinin %751.53 kadarı | 96 WJNJX | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.52 | 0.00% | 0.00% | +2.63% | $25.45K | $0.00 | 96 HIION | — |
| 3562 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.35 | -0.12% | +11.91% | +9.49% | $24.97K | $12.02K Piyasa değerinin %48.13 kadarı | 141 XOM | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.89 | -0.01% | -0.49% | +1.04% | $24.84K | $642.45K Piyasa değerinin %2586.28 kadarı | 453 BACON | — |
| 3591 |  Plug Power (Ondo Tokenized)PLUGON | $1.71 | -0.06% | -2.19% | -10.26% | $22.5K | $324.79K Piyasa değerinin %1443.71 kadarı | 13,122 PLUGON | — |
| 3600 |  Cameco (Ondo Tokenized)CCJON | $88.27 | -0.00% | -0.02% | +3.00% | $21.56K | $5.06 Piyasa değerinin %0.02 kadarı | 244 CCJON | — |
| 3607 |  Wrapped Goldman Sachs xStockWGSX | $906.19 | +0.08% | -0.06% | -2.08% | $21.29K | $1.42K Piyasa değerinin %6.66 kadarı | 23 WGSX | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3612 |  Home Depot (Ondo Tokenized Stock)HDON | $288.33 | +0.02% | -0.01% | -3.80% | $21.04K | $108.95K Piyasa değerinin %517.73 kadarı | 73 HDON | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $117.39 | 0.00% | 0.00% | +6.85% | $20.06K | $0.00 | 171 FLEXON | — |
| 3625 |  Caterpillar (Ondo Tokenized Stock)CATON | $805.51 | -0.02% | -0.27% | -5.20% | $19.92K | $259.21K Piyasa değerinin %1301.48 kadarı | 25 CATON | — |
| 3637 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.96% | $18.88K | $0.00 | 447 IONQ | — |
| 3638 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $152.55 | 0.00% | 0.00% | -3.14% | $18.85K | $0.00 | 124 QTUMON | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3651 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | 0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $13.07 | 0.00% | 0.00% | -1.25% | $17.88K | $0.00 | 1,368 NIKLON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $215.08 | +0.00% | +0.04% | +2.18% | $17.73K | $10.10 Piyasa değerinin %0.06 kadarı | 82 SCCOON | — |
| 3656 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $111.62 | +0.26% | +0.95% | -5.32% | $16.79K | $200.34 Piyasa değerinin %1.19 kadarı | 150 AAOI | — |
| 3670 |  Arista Networks rStockRANET | $218.14 | +0.73% | +0.62% | +5.23% | $16.63K | $435.96 Piyasa değerinin %2.62 kadarı | 76 RANET | — |
| 3683 |  Merck (Ondo Tokenized)MRKON | $144.20 | +0.02% | -0.01% | -1.30% | $15.81K | $132.71K Piyasa değerinin %839.53 kadarı | 110 MRKON | — |
| 3686 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.62 | +0.26% | +1.89% | -7.44% | $15.62K | $403.15 Piyasa değerinin %2.58 kadarı | 375 SMCI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3697 |  Powell Industries (Ondo Tokenized)POWLON | $194.31 | 0.00% | 0.00% | -0.80% | $14.96K | $0.00 | 77 POWLON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $14.02 | +0.02% | +0.42% | -2.09% | $14.57K | $21.98 Piyasa değerinin %0.15 kadarı | 1,040 RIVNX | — |
| 3706 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | 0.00% | -0.32% | +3.28% | $14.48K | $0.00 | 12 WLLYX | — |
| 3708 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.40 | +0.02% | +0.12% | -7.43% | $14.27K | $43.35M Piyasa değerinin %303769.70 kadarı | 2,640 SOUNON | — |
| 3711 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +4.13% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3716 |  NetEase (Ondo Tokenized)NTESON | $113.34 | 0.00% | 0.00% | +9.26% | $13.91K | $0.00 | 123 NTESON | — |
| 3721 |  AT&T (Ondo Tokenized Stock)TON | $22.97 | 0.00% | 0.00% | -7.60% | $13.7K | $0.00 | 596 TON | — |
| 3723 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3725 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -1.85% | $13.17K | $0.00 | 1,307 RDW | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $174.87 | 0.00% | 0.00% | -0.15% | $13.15K | $0.00 | 75 APHON | — |
| 3727 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3728 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.18% | $13.06K | $0.00 | 1,855 POET | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3734 |  Block (Ondo Tokenized Stock)XYZON | $77.46 | -0.31% | +0.37% | +4.66% | $12.44K | $175.77 Piyasa değerinin %1.41 kadarı | 161 XYZON | — |
| 3738 |  WhiteFiber (Ondo Tokenized)WYFION | $15.70 | 0.00% | 0.00% | -12.37% | $12.19K | $0.00 | 776 WYFION | — |
| 3739 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -4.66% | $12.02K | $0.00 | 848 LUNR | — |
| 3745 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3746 |  Pinterest (Ondo Tokenized)PINSON | $21.35 | 0.00% | 0.00% | +6.94% | $11.75K | $0.00 | 550 PINSON | — |
| 3757 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.89 | 0.00% | 0.00% | -3.31% | $10.6K | $0.00 | 231 URNMON | — |
| 3766 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.63 | -0.05% | +0.10% | +0.79% | $10.34K | $244.51K Piyasa değerinin %2364.27 kadarı | 14 REGNON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.02% | -0.01% | -0.60% | $10.34K | $93.18K Piyasa değerinin %901.38 kadarı | 219 VZON | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.09 | +0.02% | -0.01% | +3.71% | $10.28K | $96.35K Piyasa değerinin %937.34 kadarı | 38 JNJON | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3779 |  Keysight Technologies (Ondo Tokenized)KEYSON | $387.39 | 0.00% | 0.00% | +0.19% | $9.73K | $0.00 | 25 KEYSON | — |
| 3782 |  SAP (Ondo Tokenized)SAPON | $214.49 | 0.00% | 0.00% | +2.91% | $9.64K | $0.00 | 45 SAPON | — |
| 3783 |  Ford Motor (Ondo Tokenized Stock)FON | $12.46 | 0.00% | 0.00% | +0.64% | $9.62K | $0.00 | 772 FON | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.81 | +0.12% | +0.27% | -1.32% | $9.57K | $241.69K Piyasa değerinin %2525.44 kadarı | 747 AALON | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.89 | -0.00% | +0.15% | +1.28% | $9.48K | $0.00 | 161 PYPLC | — |
| 3787 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.74 | +0.07% | -0.49% | +14.76% | $9.28K | $244.17K Piyasa değerinin %2632.48 kadarı | 589 CPNGON | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.02% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3795 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.14% | $8.94K | $0.00 | 23 MDB | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $183.95 | 0.00% | 0.00% | +3.49% | $8.82K | $0.00 | 48 VDEON | — |
| 3798 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -7.06% | $8.77K | $0.00 | 38 TSEM | — |
| 3799 |  Intuit Tokenized Stock (Robinhood)INTU | $298.96 | +0.24% | +0.28% | +5.86% | $8.77K | $0.00 | 29 INTU | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3806 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.58 | +0.24% | +6.07% | +15.29% | $8.25K | $824.55 Piyasa değerinin %10.00 kadarı | 35 ZS | — |
| 3811 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -9.83% | $8.07K | $0.00 | 563 QBTS | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -1.85% | -0.36% | $8.06K | $0.00 | 58 NOW | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3818 |  Planet Labs (Ondo Tokenized)PLON | $17.25 | +0.08% | +0.92% | -1.94% | $7.86K | $251.24K Piyasa değerinin %3195.02 kadarı | 456 PLON | — |
| 3820 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3824 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.85 | -0.01% | -0.28% | -0.39% | $7.16K | $39.08 Piyasa değerinin %0.55 kadarı | 288 PSQON | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.09 | +0.02% | -0.01% | +6.73% | $6.78K | $133.65K Piyasa değerinin %1969.80 kadarı | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.52 | +0.26% | +2.58% | +7.39% | $6.47K | $20.51 Piyasa değerinin %0.32 kadarı | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.32 | -0.04% | +0.01% | +2.31% | $6.36K | $412.77K Piyasa değerinin %6487.27 kadarı | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $86.18 | 0.00% | 0.00% | +3.33% | $5.9K | $0.00 | 68 AAONON | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.42 | +0.26% | -9.75% | +7.86% | $5.56K | $11.35 Piyasa değerinin %0.20 kadarı | 750 FLNC | — |
| 3850 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.71 | 0.00% | 0.00% | +5.92% | $5.23K | $0.00 | 71 HPEON | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $596.91 | +0.03% | -2.68% | +11.89% | $4.87K | $6.61K Piyasa değerinin %135.60 kadarı | 8 WMAX | — |
| 3858 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3859 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.90 | -0.04% | +0.31% | -2.28% | $4.51K | $235.39K Piyasa değerinin %5213.93 kadarı | 11 ADION | — |
| 3865 |  Deere (Ondo Tokenized Stock)DEON | $660.58 | 0.00% | 0.00% | -4.09% | $4.46K | $0.00 | 7 DEON | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.99 | +0.26% | +0.29% | -15.64% | $4.44K | $0.00 | 193 UMC | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3870 |  United Microelectronics (Ondo Tokenized)UMCON | $23.16 | -0.58% | -0.36% | -5.90% | $4.24K | $9.85 Piyasa değerinin %0.23 kadarı | 183 UMCON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.98 | +0.23% | +1.65% | -1.29% | $4.17K | $25.76 Piyasa değerinin %0.62 kadarı | 27 PPLTON | — |
| 3873 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.52 | +0.24% | +0.28% | -14.74% | $4.16K | $0.00 | 395 CLSK | — |
| 3875 |  Capital One (Ondo Tokenized Stock)COFON | $194.30 | 0.00% | 0.00% | 0.00% | $4.07K | $0.00 | 21 COFON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |