Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 945 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,185 | +0.02% | +0.01% | +0.97% | $3.05B | $54M Piyasa değerinin %1.77 kadarı | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,185 | +0.01% | +0.02% | +0.88% | $1.84B | $41.9M Piyasa değerinin %2.28 kadarı | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYsabit | $1.15 | -0.01% | +0.02% | +0.11% | $2.32B | $852.56K Piyasa değerinin %0.04 kadarı | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATsabit | $0.9998 | +0.01% | -0.01% | -0.05% | $183.09M | $1.46M Piyasa değerinin %0.79 kadarı | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.98 | +0.19% | +1.56% | +4.67% | $153.44M | $8.28M Piyasa değerinin %5.40 kadarı | 1.78M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.05% | -0.19% | +0.02% | $146.09M | $106.74K Piyasa değerinin %0.07 kadarı | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  MicroStrategy xStockMSTRX | $155.73 | -0.05% | +0.65% | -4.40% | $116.05M | $3.62M Piyasa değerinin %3.12 kadarı | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.97 | +0.13% | +1.62% | +4.68% | $103.31M | $1.68M Piyasa değerinin %1.62 kadarı | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.68 | -0.10% | +0.68% | -4.39% | $100.87M | $7.39M Piyasa değerinin %7.33 kadarı | 648,303 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 Piyasa değerinin %0.00 kadarı | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $86.02 | +0.28% | +1.61% | +4.61% | $92.56M | $8.76M Piyasa değerinin %9.46 kadarı | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.70 | -0.00% | +0.58% | +2.84% | $86.96M | $9.08M Piyasa değerinin %10.45 kadarı | 531,866 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Ondo U.S. Dollar TokenUSDONsabit | $0.9997 | +0.01% | +0.01% | -0.03% | $81.92M | $918.25K Piyasa değerinin %1.12 kadarı | 81.95M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.59 | -0.01% | -0.10% | +2.25% | $76.72M | $40.24K Piyasa değerinin %0.05 kadarı | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.57 | +0.10% | +0.02% | +3.16% | $72.72M | $3.26M Piyasa değerinin %4.49 kadarı | 190,078 TSLAX | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.33 | -0.06% | -0.15% | +0.91% | $72.12M | $988.13K Piyasa değerinin %1.37 kadarı | 684,742 STRCON | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K Piyasa değerinin %0.03 kadarı | 2.17M BSPX | |
| 320 |  Matrixdock GoldXAUM | $4,167 | +1.06% | +0.59% | +0.65% | $69.66M | $402.88K Piyasa değerinin %0.58 kadarı | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 Piyasa değerinin %0.00 kadarı | 19,505 PGOLD | |
| 332 |  SP500 xStockSPYX | $782.25 | +0.09% | +0.08% | +1.11% | $65.42M | $5.2M Piyasa değerinin %7.95 kadarı | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.47 | +0.02% | -0.10% | -0.06% | $65.11M | $7.79M Piyasa değerinin %11.96 kadarı | 86,731 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 402 |  SpaceX xStockSPCXX | $163.60 | -0.02% | +0.60% | +2.92% | $47.95M | $5.56M Piyasa değerinin %11.59 kadarı | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.68 | -0.01% | +0.11% | +1.14% | $46.98M | $1.89M Piyasa değerinin %4.03 kadarı | 59,721 SPYON | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.28 | +0.01% | +0.38% | -1.79% | $46.39M | $4.4M Piyasa değerinin %9.48 kadarı | 201,473 NVDAB | — |
| 422 |  NVIDIA xStockNVDAX | $230.65 | +0.00% | +0.39% | -1.97% | $44.66M | $6.82M Piyasa değerinin %15.27 kadarı | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 436 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | +0.03% | +0.70% | -3.18% | $43.16M | $2.9M Piyasa değerinin %6.72 kadarı | 41,663 MUB | |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.05% | +0.86% | -3.31% | $43.11M | $6.37M Piyasa değerinin %14.78 kadarı | 41,476 MUON | — |
| 453 |  Nasdaq xStockQQQX | $752.12 | +0.01% | -0.11% | -0.04% | $41.3M | $1.24M Piyasa değerinin %3.01 kadarı | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.87 | +0.01% | -0.13% | +2.34% | $40.06M | $6.26M Piyasa değerinin %15.64 kadarı | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.65 | +0.03% | +0.26% | -1.95% | $35.33M | $1.45M Piyasa değerinin %4.11 kadarı | 153,166 NVDAON | — |
| 502 |  PropyPRO | $0.3522 | -1.67% | +2.32% | -1.80% | $35.3M | $343.82K Piyasa değerinin %0.97 kadarı | 100M PRO | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.10 | -0.01% | -0.20% | +2.30% | $34.57M | $1.86M Piyasa değerinin %5.38 kadarı | 98,461 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.08 | +0.02% | -0.03% | +0.03% | $34.57M | $2.37M Piyasa değerinin %6.86 kadarı | 45,842 QQQON | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.76 | +0.01% | -0.24% | +5.95% | $32.6M | $1.79M Piyasa değerinin %5.51 kadarı | 1.06M HIMSON | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.23% | +2.12% | -11.74% | $31.11M | $13.41M Piyasa değerinin %43.10 kadarı | 5.79M BNCB | — |
| 562 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,597 | +0.17% | +1.04% | -7.00% | $30.11M | $6.54M Piyasa değerinin %21.73 kadarı | 18,851 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.69 | -0.03% | +0.53% | -4.49% | $29.59M | $2.5M Piyasa değerinin %8.45 kadarı | 190,071 MSTRON | — |
| 575 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | +0.02% | +1.39% | -1.92% | $28.58M | $86.66 Piyasa değerinin %0.00 kadarı | 603,438 IBITON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $945.06 | -0.05% | +1.15% | +8.40% | $27.48M | $278.36K Piyasa değerinin %1.01 kadarı | 29,082 PREOPAI | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.71 | +0.10% | -0.25% | -0.34% | $25.51M | $2.2M Piyasa değerinin %8.64 kadarı | 466,349 SLVON | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.08 | +0.06% | +0.57% | -10.88% | $23.32M | $2.67M Piyasa değerinin %11.43 kadarı | 221,897 INTCB | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.51 | +0.08% | +0.02% | +3.17% | $22.14M | $2.6M Piyasa değerinin %11.74 kadarı | 57,869 TSLAB | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.64 | -0.02% | +0.78% | -5.94% | $21.92M | $1.61M Piyasa değerinin %7.36 kadarı | 380,308 DRAMB | — |
| 690 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.74 | -0.01% | +0.06% | +2.27% | $20.95M | $7.93M Piyasa değerinin %37.83 kadarı | 59,402 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $180.87 | -0.06% | +0.42% | -1.83% | $19.63M | $2.11M Piyasa değerinin %10.75 kadarı | 108,529 COINB | — |
| 729 |  Comtech GoldCGO | $133.57 | +0.01% | -0.10% | +0.95% | $18.83M | $878.16K Piyasa değerinin %4.66 kadarı | 141,000 CGO | — |
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.83 | +0.04% | +0.07% | +1.09% | $18.71M | $4.36M Piyasa değerinin %23.29 kadarı | 24,022 SPY | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $82.17 | -0.06% | +0.45% | +0.23% | $18.4M | $790.86K Piyasa değerinin %4.30 kadarı | 223,891 TLTON | — |
| 745 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.39 | +0.03% | +0.29% | -1.92% | $18.22M | $4.34M Piyasa değerinin %23.80 kadarı | 79,102 NVDA | — |
| 753 |  Micron Technology xStockMUX | $1,036 | -0.02% | +0.77% | -3.20% | $17.8M | $180.38K Piyasa değerinin %1.01 kadarı | 17,183 MUX | — |
| 755 |  Verified EmeraldsVEREM | $7.20 | +4.59% | +28.28% | -24.05% | $17.99M | $186.68K Piyasa değerinin %1.04 kadarı | 2.5M VEREM | — |
| 764 |  Tether Gold TokensXAUT0 | $4,168 | +0.01% | -0.06% | +0.58% | $17.36M | $170.09K Piyasa değerinin %0.98 kadarı | 4,165 XAUT0 | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $105.14 | +0.30% | +0.71% | -10.90% | $17.19M | $1.59M Piyasa değerinin %9.25 kadarı | 163,459 INTCON | — |
| 771 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.95 | +0.20% | +0.16% | +3.34% | $17.09M | $2.81M Piyasa değerinin %16.46 kadarı | 44,626 TSLAON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.13% | +1.08% | -6.93% | $16.96M | $686.58K Piyasa değerinin %4.05 kadarı | 10,611 SNDKX | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.08 | -0.24% | +0.06% | -0.89% | $16.84M | $912.48K Piyasa değerinin %5.42 kadarı | 169,974 IEFAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.97 | +0.03% | +0.75% | -12.73% | $16.79M | $2.99M Piyasa değerinin %17.84 kadarı | 98,197 SKHYB | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.23 | +0.04% | +0.04% | +1.02% | $16.33M | $1.76M Piyasa değerinin %10.76 kadarı | 20,984 SPYB | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.90 | +0.06% | +0.64% | +1.77% | $16.27M | $2.41M Piyasa değerinin %14.82 kadarı | 58,545 MRVLON | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.04 | +0.04% | +0.34% | +2.12% | $15.3M | $859.59K Piyasa değerinin %5.62 kadarı | 42,156 AVGOB | — |
| 834 |  Circle rStockRCRCL | $85.86 | +0.09% | +1.55% | +4.73% | $14.11M | $142.38K Piyasa değerinin %1.01 kadarı | 164,307 RCRCL | — |
| 839 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $97.48 | +0.21% | -0.94% | -2.71% | $13.9M | $18.88K Piyasa değerinin %0.14 kadarı | 142,614 AGGON | — |
| 842 |  Coinbase xStockCOINX | $180.56 | -0.16% | +0.31% | -1.81% | $13.83M | $1.65M Piyasa değerinin %11.93 kadarı | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $105.03 | +0.03% | +0.51% | -10.96% | $13.78M | $133.46K Piyasa değerinin %0.97 kadarı | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.78 | +0.01% | -0.05% | +0.81% | $13.35M | $3.42M Piyasa değerinin %25.59 kadarı | 39,627 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +1.32% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 Piyasa değerinin %0.00 kadarı | 299 SOCKS | — |