Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1440 |  Axe Compute Tokenized bStocksAGPUB | $11.78 | +0.05% | -2.09% | -5.43% | $3.34M | $402.4K Piyasa değerinin %12.04 kadarı | 283,869 AGPUB | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.22 | +0.04% | -0.84% | +9.83% | $3.33M | $1.31M Piyasa değerinin %39.46 kadarı | 16,075 PLTRON | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.67 | -0.12% | +0.05% | -1.38% | $3.28M | $129.41 Piyasa değerinin %0.00 kadarı | 11,631 IWMON | — |
| 1456 |  Palantir xStockPLTRX | $207.03 | -0.19% | -1.01% | +9.75% | $3.26M | $81.72K Piyasa değerinin %2.51 kadarı | 15,748 PLTRX | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $307.74 | +0.33% | -0.36% | -8.35% | $3.25M | $1.26M Piyasa değerinin %38.65 kadarı | 10,558 COHRB | — |
| 1465 |  Tesla rStockRTSLA | $381.98 | -0.07% | -0.10% | +3.07% | $3.2M | $104.13K Piyasa değerinin %3.26 kadarı | 8,367 RTSLA | — |
| 1470 |  Broadcom rStockRAVGO | $359.49 | -0.17% | -0.86% | +1.25% | $3.15M | $60.6K Piyasa değerinin %1.93 kadarı | 8,755 RAVGO | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.60 | +0.11% | +0.06% | -6.93% | $3.1M | $935.52K Piyasa değerinin %30.18 kadarı | 17,358 QCOMON | — |
| 1474 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.97 | +0.21% | -1.58% | -7.10% | $3.1M | $1.82M Piyasa değerinin %58.52 kadarı | 7,934 WDCB | — |
| 1478 |  GameStop Tokenized Stock (Robinhood)GME | $26.13 | +0.25% | -1.63% | +4.24% | $3.06M | $501.19K Piyasa değerinin %16.39 kadarı | 117,032 GME | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | +0.46% | -0.43% | +8.31% | $3.05M | $868.29K Piyasa değerinin %28.49 kadarı | 116,061 PBRON | — |
| 1480 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.68 | -0.04% | +0.04% | +5.89% | $3.03M | $1.55M Piyasa değerinin %51.33 kadarı | 25,086 CSCOON | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.18 | -0.26% | -1.25% | -0.39% | $3M | $19.85 Piyasa değerinin %0.00 kadarı | 40,491 IJHON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.77 | +0.07% | -0.67% | -7.00% | $2.95M | $1.53M Piyasa değerinin %51.87 kadarı | 16,905 QCOMB | — |
| 1496 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.84 | -0.82% | +0.86% | -2.51% | $2.94M | $157.16K Piyasa değerinin %5.34 kadarı | 16,183 COIN | — |
| 1499 |  LEOXLEOX | $0.004685 | -0.13% | +2.18% | -8.59% | $122.69K | $37.48 Piyasa değerinin %0.03 kadarı | 26.19M LEOX | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $173.72 | -0.22% | -2.31% | -9.17% | $2.87M | $104.06K Piyasa değerinin %3.63 kadarı | 16,520 EWYX | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $219.36 | +0.33% | +1.48% | +3.54% | $2.86M | $1.33M Piyasa değerinin %46.51 kadarı | 13,054 CVXON | — |
| 1523 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.13 | -0.05% | -0.14% | +3.69% | $2.77M | $130.87K Piyasa değerinin %4.72 kadarı | 18,002 PGON | — |
| 1524 |  IREN Limited (bStocks Tokenized Stock)IRENB | $37.13 | +0.49% | +4.86% | -11.03% | $2.76M | $1.67M Piyasa değerinin %60.60 kadarı | 74,428 IRENB | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.61 | -0.07% | +0.65% | +1.25% | $2.76M | $1.03M Piyasa değerinin %37.19 kadarı | 8,122 JPMON | — |
| 1526 |  IREN (Ondo Tokenized Stock)IRENON | $37.27 | +0.97% | +4.71% | -11.20% | $2.75M | $2.15M Piyasa değerinin %78.26 kadarı | 73,801 IRENON | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,104 | -0.19% | +1.22% | +1.30% | $2.64M | $64.08K Piyasa değerinin %2.43 kadarı | 2,393 LITEX | — |
| 1542 |  Bloom Energy (bStocks Tokenized Stock)BEB | $276.79 | +0.49% | -0.97% | -3.48% | $2.63M | $975.34K Piyasa değerinin %37.04 kadarı | 9,513 BEB | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.16 | +0.23% | -0.65% | +2.66% | $2.61M | $2.4M Piyasa değerinin %92.00 kadarı | 23,509 BABAON | — |
| 1551 |  SK Hynix (Backpack Securities)SKHY | $166.79 | +0.05% | -2.16% | -14.09% | $2.55M | $1.4M Piyasa değerinin %55.00 kadarı | 15,309 SKHY | — |
| 1552 |  ParclPRCL | $0.006182 | -0.01% | +0.16% | +0.62% | $2.55M | $111.01K Piyasa değerinin %4.36 kadarı | 412.28M PRCL | — |
| 1557 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | -0.16% | -0.01% | +6.70% | $2.54M | $233.33K Piyasa değerinin %9.18 kadarı | 31,453 PDDB | — |
| 1561 |  Nvidia rStockRNVDA | $229.41 | +0.08% | -0.28% | -2.41% | $2.52M | $729.26K Piyasa değerinin %28.99 kadarı | 10,966 RNVDA | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.02 | -0.08% | -0.06% | +1.32% | $2.5M | $796.58K Piyasa değerinin %31.87 kadarı | 10,370 MCDON | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $233.12 | -0.09% | +0.10% | +2.34% | $2.49M | $1.7M Piyasa değerinin %68.21 kadarı | 10,662 IBMON | — |
| 1575 |  Applied Materials (bStocks Tokenized Stock)AMATB | $502.43 | +0.02% | -0.98% | -6.09% | $2.42M | $927.82K Piyasa değerinin %38.33 kadarı | 4,818 AMATB | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.64 | -0.04% | +0.64% | +5.00% | $2.37M | $794.41K Piyasa değerinin %33.58 kadarı | 33,494 NFLXB | — |
| 1588 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.55 | +1.07% | +1.33% | +3.01% | $2.33M | $1.64M Piyasa değerinin %70.27 kadarı | 15,482 USO | — |
| 1599 |  Microsoft Tokenized Stock (Robinhood)MSFT | $535.61 | -0.03% | +0.28% | +3.94% | $2.26M | $203.55K Piyasa değerinin %9.00 kadarı | 4,225 MSFT | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $112.14 | -0.03% | +0.75% | +7.21% | $2.26M | $1.61M Piyasa değerinin %71.17 kadarı | 20,126 WMTON | — |
| 1602 |  Intel Tokenized Stock (Robinhood)INTC | $103.66 | +0.19% | -1.13% | -9.72% | $2.25M | $665.38K Piyasa değerinin %29.52 kadarı | 21,742 INTC | — |
| 1603 |  Taiwan Semiconductor rStockRTSM | $454.48 | +0.04% | +0.17% | -4.80% | $2.25M | $36.65K Piyasa değerinin %1.63 kadarı | 4,943 RTSM | — |
| 1604 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | -0.39% | +0.62% | -1.31% | $2.24M | $1.02M Piyasa değerinin %45.47 kadarı | 216,630 NOKB | — |
| 1608 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.17 | -0.00% | -0.96% | +9.62% | $2.23M | $479.61K Piyasa değerinin %21.50 kadarı | 10,770 PLTR | — |
| 1610 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.68 | 0.00% | +2.34% | -8.81% | $2.22M | $0.00 | 34,393 NEOCLOUD | — |
| 1611 |  Reserve AI Photonics DTFPHOTON | $93.17 | -0.34% | +0.28% | -1.79% | $2.22M | $39.54K Piyasa değerinin %1.78 kadarı | 23,782 PHOTON | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $224.54 | -0.80% | +0.26% | +18.85% | $2.2M | $22.95M Piyasa değerinin %1044.47 kadarı | 9,786 MRNAB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.29 | -0.04% | -0.85% | +9.91% | $2.2M | $1.5M Piyasa değerinin %68.08 kadarı | 10,596 PLTRB | — |
| 1618 |  Invesco QQQ rStockRQQQ | $749.83 | -0.05% | -0.35% | +0.32% | $2.18M | $155.76K Piyasa değerinin %7.16 kadarı | 2,903 RQQQ | — |
| 1619 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.19 | +0.20% | -0.97% | +1.96% | $2.18M | $11.85M Piyasa değerinin %544.15 kadarı | 63,687 FXION | — |
| 1622 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.05 | +0.37% | +0.15% | +8.16% | $2.15M | $873.12K Piyasa değerinin %40.58 kadarı | 5,830 SNOWON | — |
| 1623 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.76 | +0.01% | +0.38% | +0.46% | $2.15M | $16.87K Piyasa değerinin %0.78 kadarı | 21,336 SGOV | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.00% | -0.85% | +4.32% | $2.09M | $1.62M Piyasa değerinin %77.32 kadarı | 52,771 NVOON | — |
| 1641 |  AMD Tokenized Stock (Robinhood)AMD | $604.68 | -0.09% | -0.71% | -3.97% | $2.08M | $627.9K Piyasa değerinin %30.19 kadarı | 3,439 AMD | — |
| 1644 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.06 | +0.38% | -2.11% | -19.15% | $2.07M | $2.41M Piyasa değerinin %116.18 kadarı | 89,823 INTWB | — |
| 1645 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.68 | -1.27% | -1.42% | +0.21% | $2.06M | $195.96K Piyasa değerinin %9.51 kadarı | 15,769 PEPON | — |
| 1645 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.13% | +0.58% | 0.00% | $50.12K | $17.56 Piyasa değerinin %0.04 kadarı | 83,001.93T ROGE | — |
| 1653 |  McDonald's xStockMCDX | $240.28 | +0.06% | -0.00% | +1.46% | $2.03M | $728.99K Piyasa değerinin %35.87 kadarı | 8,459 MCDX | — |
| 1659 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.02% | -1.17% | +0.21% | $2.01M | $31.88K Piyasa değerinin %1.59 kadarı | 408,091 BLKHION | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXmeme | $516.41 | +0.03% | +0.59% | +3.12% | $2M | $4.67K Piyasa değerinin %0.23 kadarı | 3,874 BRK.BX | — |
| 1664 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.98 | -0.14% | -2.72% | -9.05% | $1.99M | $286.15K Piyasa değerinin %14.34 kadarı | 35,638 DRAMON | — |
| 1666 |  Dell Technologies Inc. xStockDELLX | $580.53 | +0.14% | -0.38% | +3.12% | $1.99M | $42.15K Piyasa değerinin %2.12 kadarı | 3,428 DELLX | — |
| 1669 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $136.60 | +0.14% | -1.97% | -15.13% | $1.98M | $318.59K Piyasa değerinin %16.13 kadarı | 14,462 RSOXL | — |
| 1670 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.00% | -0.01% | +3.26% | $1.97M | $122.5K Piyasa değerinin %6.20 kadarı | 10,255 TMON | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $263.20 | -0.07% | -1.45% | -14.05% | $1.97M | $1.18M Piyasa değerinin %59.92 kadarı | 7,485 ARMB | — |
| 1673 |  Vanguard xStockVTIX | $384.92 | +0.01% | +0.56% | +0.30% | $1.97M | $54.23K Piyasa değerinin %2.75 kadarı | 5,115 VTIX | — |
| 1684 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.15% | +0.04% | +4.32% | $1.94M | $4.92K Piyasa değerinin %0.25 kadarı | 339,261 MAG7XON | — |
| 1690 |  Gamestop xStockGMEX | $26.24 | -0.00% | -1.74% | +4.70% | $1.88M | $174.39K Piyasa değerinin %9.26 kadarı | 71,792 GMEX | — |
| 1693 |  Robinhood rStockRHOOD | $109.86 | +0.25% | +0.51% | -3.48% | $1.86M | $82.64K Piyasa değerinin %4.44 kadarı | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.64 | +0.27% | -0.47% | -5.61% | $1.85M | $1.96M Piyasa değerinin %105.94 kadarı | 11,970 GLWB | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.57 | -0.08% | +1.27% | -3.86% | $1.84M | $20.58K Piyasa değerinin %1.12 kadarı | 19,881 SBUXON | — |
| 1703 |  Anduril PreStocksANDURIL | $153.06 | -2.05% | -0.39% | -6.20% | $1.81M | $14.4K Piyasa değerinin %0.80 kadarı | 11,805 ANDURIL | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $81.84 | -0.11% | -1.00% | -8.78% | $1.81M | $1.63M Piyasa değerinin %90.22 kadarı | 22,067 CRWVB | — |
| 1705 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.23 | -0.07% | -0.71% | -5.52% | $1.8M | $1.53M Piyasa değerinin %85.00 kadarı | 43,778 SMCION | — |
| 1708 |  Sandisk (Backpack Securities)SNDK | $1,558 | +0.44% | -1.99% | -10.25% | $1.8M | $635.91K Piyasa değerinin %35.38 kadarı | 1,154 SNDK | — |
| 1730 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.29 | +0.06% | -0.59% | -5.31% | $1.71M | $759.53K Piyasa değerinin %44.48 kadarı | 41,355 SMCIB | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.01% | -0.17% | +0.12% | $1.68M | $259.25K Piyasa değerinin %15.47 kadarı | 1,602 EQIXON | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.26 | -0.07% | -0.08% | +1.32% | $1.66M | $20.86K Piyasa değerinin %1.25 kadarı | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.09 | +0.16% | +0.03% | -3.28% | $1.65M | $83.02K Piyasa değerinin %5.02 kadarı | 58,888 BOT | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $710.12 | +0.19% | +0.41% | +5.46% | $1.63M | $1.17M Piyasa değerinin %71.51 kadarı | 2,299 NOWON | — |
| 1748 |  Cerebras Systems rStockRCBRS | $162.85 | +0.32% | -0.82% | -7.96% | $1.63M | $93.76K Piyasa değerinin %5.75 kadarı | 10,022 RCBRS | — |
| 1750 |  Netflix xStockNFLXX | $70.78 | +0.03% | +0.86% | +4.80% | $1.63M | $8.73K Piyasa değerinin %0.54 kadarı | 22,995 NFLXX | — |
| 1751 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.01% | -0.01% | +2.09% | $1.62M | $85.71K Piyasa değerinin %5.28 kadarı | 3,253 LINON | — |
| 1752 |  Coinbase rStockRCOIN | $181.59 | -0.50% | +0.59% | -2.53% | $1.62M | $115.53K Piyasa değerinin %7.12 kadarı | 8,937 RCOIN | — |
| 1757 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,564 | +0.67% | -1.96% | -9.48% | $1.62M | $51.21K Piyasa değerinin %3.17 kadarı | 1,034 SNDK | — |
| 1764 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $50.89 | -0.03% | +0.27% | -13.13% | $1.61M | $1.26M Piyasa değerinin %78.34 kadarı | 31,540 ASTSB | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.23% | +0.37% | -9.14% | $1.58M | $773.69K Piyasa değerinin %49.09 kadarı | 194,541 DJTB | — |
| 1777 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.25 | +0.10% | -5.08% | -12.41% | $1.55M | $2.13M Piyasa değerinin %137.91 kadarı | 47,945 MUUB | — |
| 1785 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.73 | -0.09% | +0.15% | +7.84% | $1.51M | $45.41K Piyasa değerinin %3.02 kadarı | 9,425 RDDT | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.19% | -0.76% | -0.33% | $1.5M | $1.28M Piyasa değerinin %85.07 kadarı | 17,585 COPXON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.28 | -0.15% | +0.28% | +2.62% | $1.49M | $558.69K Piyasa değerinin %37.58 kadarı | 8,941 ABNBON | — |
| 1797 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.95 | -0.32% | -0.66% | -8.29% | $1.48M | $361.23K Piyasa değerinin %24.44 kadarı | 21,754 RKLBON | — |
| 1801 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $81.88 | -0.14% | -0.66% | -8.84% | $1.47M | $882.67K Piyasa değerinin %59.92 kadarı | 17,990 CRWVON | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.84 | -0.03% | -0.15% | -0.80% | $1.46M | $612.13K Piyasa değerinin %41.87 kadarı | 4,718 GEON | — |
| 1816 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $600.87 | +0.10% | -0.53% | -4.44% | $1.38M | $1.47M Piyasa değerinin %106.13 kadarı | 2,298 SMHB | — |
| 1838 |  Rocket Lab rStockRRKLB | $67.82 | -0.19% | -0.65% | -8.34% | $1.36M | $84.75K Piyasa değerinin %6.24 kadarı | 20,014 RRKLB | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.37 | +0.09% | +0.03% | +1.56% | $1.35M | $178.37K Piyasa değerinin %13.19 kadarı | 13,474 ABTON | — |
| 1842 |  RentibleRNB | $0.003589 | -0.13% | +2.17% | -11.26% | $6.31K | $106.61 Piyasa değerinin %1.69 kadarı | 1.76M RNB | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $55.95 | -0.13% | -2.67% | -9.05% | $1.33M | $92.17K Piyasa değerinin %6.95 kadarı | 23,713 RDRAM | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.49 | -0.08% | +1.83% | +5.99% | $1.32M | $628.04K Piyasa değerinin %47.63 kadarı | 46,274 JDON | — |
| 1853 |  iShares Silver Trust xStockSLVX | $54.74 | +0.11% | -1.25% | -1.58% | $1.31M | $33.3K Piyasa değerinin %2.54 kadarı | 23,968 SLVX | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $593.34 | +0.06% | +0.28% | +7.51% | $1.31M | $1.11M Piyasa değerinin %84.66 kadarı | 2,207 MAON | — |