Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 945 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1857 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.29% | -0.33% | +4.71% | $1.3M | $629.74K Piyasa değerinin %48.38 kadarı | 46,553 JDON | — |
| 1865 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.21 | +0.97% | +1.43% | -1.09% | $1.27M | $2.96K Piyasa değerinin %0.23 kadarı | 244,435 BLKGRWON | — |
| 1868 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.05 | +0.04% | +0.47% | +0.69% | $1.26M | $28K Piyasa değerinin %2.22 kadarı | 22,920 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 Piyasa değerinin %2.57 kadarı | 371.25M RKEY | — |
| 1876 |  TSMC Tokenized Stock (Robinhood)TSM | $454.26 | -0.17% | +0.15% | -4.17% | $1.24M | $38.46K Piyasa değerinin %3.10 kadarı | 2,736 TSM | — |
| 1878 |  Costco (Ondo Tokenized Stock)COSTON | $956.99 | +0.35% | -0.00% | +3.84% | $1.24M | $3.82M Piyasa değerinin %308.54 kadarı | 1,292 COSTON | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,179 | +0.62% | -0.19% | +0.95% | $1.23M | $47.94K Piyasa değerinin %3.88 kadarı | 1,047 LLYB | — |
| 1883 |  AST SpaceMobile rStockRASTS | $51.09 | -0.00% | +0.25% | -12.90% | $1.23M | $13.21K Piyasa değerinin %1.08 kadarı | 23,980 RASTS | — |
| 1884 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.97 | -0.00% | -0.01% | +1.63% | $1.22M | $128.25K Piyasa değerinin %10.47 kadarı | 1,314 GSON | — |
| 1885 |  Advanced Micro Devices rStockRAMD | $613.11 | +0.14% | +0.83% | -3.21% | $1.22M | $74.18K Piyasa değerinin %6.06 kadarı | 1,996 RAMD | — |
| 1891 |  SK Hynix (Ondo Tokenized)SKHYON | $172.07 | +0.34% | +0.92% | -11.01% | $1.21M | $1.36M Piyasa değerinin %112.55 kadarı | 7,025 SKHYON | — |
| 1892 |  Microsoft rStockRMSFT | $534.49 | -0.10% | -0.05% | +3.23% | $1.21M | $435.36 Piyasa değerinin %0.04 kadarı | 2,257 RMSFT | — |
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.42 | -0.02% | -2.35% | +1.21% | $1.2M | $614.49K Piyasa değerinin %51.35 kadarı | 3,154 UNHON | — |
| 1904 |  Boeing (Ondo Tokenized Stock)BAON | $190.19 | +0.06% | -0.02% | -1.94% | $1.17M | $829.24K Piyasa değerinin %70.88 kadarı | 6,151 BAON | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.85 | -0.31% | -0.58% | +4.34% | $1.17M | $510.67K Piyasa değerinin %43.80 kadarı | 20,876 PYPLON | — |
| 1908 |  Accenture (Ondo Tokenized Stock)ACNON | $215.64 | +0.11% | +0.28% | +4.80% | $1.16M | $931.98K Piyasa değerinin %80.04 kadarı | 5,400 ACNON | — |
| 1913 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 Piyasa değerinin %0.00 kadarı | 7,271 VTX | — |
| 1917 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $211.65 | -0.15% | -0.51% | +4.54% | $1.14M | $75.72K Piyasa değerinin %6.64 kadarı | 5,387 TTWO | — |
| 1919 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.32 | +0.15% | +0.07% | +1.26% | $1.14M | $1.16M Piyasa değerinin %102.18 kadarı | 13,333 BIDUON | — |
| 1924 |  Nike (Ondo Tokenized Stock)NKEON | $36.04 | +0.30% | +0.37% | +3.70% | $1.13M | $616.04K Piyasa değerinin %54.73 kadarı | 31,234 NKEON | — |
| 1928 |  Disney (Ondo Tokenized Stock)DISON | $109.73 | -0.07% | +0.01% | +6.68% | $1.11M | $261K Piyasa değerinin %23.61 kadarı | 10,076 DISON | — |
| 1930 |  Dell (bStocks Tokenized Stock)DELLB | $582.88 | -0.06% | +0.30% | +3.65% | $1.1M | $822.65K Piyasa değerinin %74.65 kadarı | 1,891 DELLB | — |
| 1932 |  Coca-Cola xStockKOX | $89.73 | +0.03% | +0.11% | +3.41% | $1.1M | $75.7K Piyasa değerinin %6.90 kadarı | 12,221 KOX | — |
| 1934 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.68 | +0.17% | +0.55% | -7.92% | $1.09M | $757.39K Piyasa değerinin %69.37 kadarı | 86,119 USARB | — |
| 1936 |  Adobe (bStocks Tokenized Stock)ADBEB | $239.29 | -0.18% | -0.66% | +0.69% | $1.09M | $221.08K Piyasa değerinin %20.28 kadarı | 4,555 ADBEB | — |
| 1939 |  Nokia (Ondo Tokenized)NOKON | $10.35 | -0.02% | +0.09% | -3.69% | $1.08M | $860.52K Piyasa değerinin %79.42 kadarı | 104,703 NOKON | — |
| 1940 |  Vertiv (Ondo Tokenized)VRTON | $245.12 | +0.18% | +0.69% | -3.51% | $1.08M | $1.45M Piyasa değerinin %135.08 kadarı | 4,387 VRTON | — |
| 1941 |  Western Digital xStockWDCX | $398.98 | -0.00% | +0.35% | -4.26% | $1.08M | $6.75K Piyasa değerinin %0.63 kadarı | 2,697 WDCX | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 Piyasa değerinin %0.09 kadarı | 1,672 SMHX | — |
| 1953 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.43 | +0.13% | +0.66% | -2.07% | $1.06M | $671.79K Piyasa değerinin %63.20 kadarı | 143,046 FLNCB | — |
| 1954 |  Eli Lilly xStockLLYX | $1,171 | -0.01% | -0.37% | +1.41% | $1.06M | $79.67K Piyasa değerinin %7.52 kadarı | 905 LLYX | — |
| 1955 |  International Business Machines xStockIBMX | $226.60 | -0.11% | +0.09% | +1.45% | $1.06M | $11.35K Piyasa değerinin %1.07 kadarı | 4,666 IBMX | — |
| 1956 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1959 |  AXT Inc rStockRAXTI | $67.84 | -0.00% | -0.48% | -20.66% | $1.05M | $43.57K Piyasa değerinin %4.15 kadarı | 15,486 RAXTI | — |
| 1961 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.40 | -0.03% | -0.63% | -0.81% | $1.05M | $755.93K Piyasa değerinin %72.10 kadarı | 32,363 SQQQB | — |
| 1963 |  IREN xStockIRENX | $35.86 | -0.00% | +1.61% | -14.22% | $1.04M | $8.97K Piyasa değerinin %0.86 kadarı | 29,104 IRENX | — |
| 1967 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | -0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1968 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $558.90 | +0.13% | -0.34% | -5.65% | $1.03M | $239.66K Piyasa değerinin %23.19 kadarı | 1,849 SOXXON | — |
| 1972 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,177 | +0.11% | +0.05% | +2.79% | $1.02M | $167.51K Piyasa değerinin %16.40 kadarı | 868 LLY | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1974 |  Chevron xStockCVXX | $220.82 | -0.07% | +0.35% | +9.50% | $1.02M | $39.54 Piyasa değerinin %0.00 kadarı | 4,603 CVXX | — |
| 1976 |  Uber (Ondo Tokenized Stock)UBERON | $71.58 | +0.05% | -0.09% | +5.17% | $1.01M | $1.81M Piyasa değerinin %178.11 kadarı | 14,176 UBERON | — |
| 1979 |  Salesforce (Ondo Tokenized Stock)CRMON | $230.39 | -0.19% | -0.06% | -2.56% | $1.01M | $1.43M Piyasa değerinin %142.29 kadarı | 4,375 CRMON | — |
| 1982 |  Oracle rStockRORCL | $141.64 | -0.00% | +0.12% | -0.43% | $1M | $12.1K Piyasa değerinin %1.21 kadarı | 7,075 RORCL | — |
| 1986 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1987 |  DFDV xStockDFDVX | $4.86 | -0.22% | +2.88% | -11.05% | $986.41K | $65.72K Piyasa değerinin %6.66 kadarı | 202,942 DFDVX | — |
| 1990 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.85 | +0.09% | +0.39% | -1.52% | $983.06K | $495.66K Piyasa değerinin %50.42 kadarı | 30,865 CMGON | — |
| 1998 |  ASML (bStocks Tokenized Stock)ASMLB | $1,795 | +0.19% | +0.45% | -3.87% | $958.37K | $773.96K Piyasa değerinin %80.76 kadarı | 534 ASMLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | -0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2009 |  Seagate Tokenized bStocksSTXB | $783.92 | -0.12% | +0.19% | -7.08% | $938.65K | $614.08K Piyasa değerinin %65.42 kadarı | 1,197 STXB | — |
| 2011 |  Amazon rStockRAMZN | $262.16 | -0.00% | -0.16% | +4.01% | $935.26K | $1.82K Piyasa değerinin %0.19 kadarı | 3,568 RAMZN | — |
| 2014 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $231.68 | +0.10% | +0.52% | -1.58% | $931.53K | $132.46K Piyasa değerinin %14.22 kadarı | 4,021 WNVDAX | — |
| 2015 |  Bloom Energy (Ondo Tokenized)BEON | $280.15 | -0.00% | +0.00% | -2.84% | $930.79K | $881.3K Piyasa değerinin %94.68 kadarı | 3,322 BEON | — |
| 2017 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.21 | -0.31% | -0.30% | -0.49% | $926.11K | $5.84K Piyasa değerinin %0.63 kadarı | 11,404 RTQQQ | — |
| 2018 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.76 | -0.13% | -0.26% | +0.93% | $924.28K | $1.41M Piyasa değerinin %152.23 kadarı | 23,844 MVLLB | — |
| 2019 |  CrowdStrike xStockCRWDX | $271.96 | +0.44% | +0.33% | +0.31% | $923.58K | $1.33K Piyasa değerinin %0.14 kadarı | 3,396 CRWDX | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.00% | -0.01% | +7.55% | $922.82K | $102.76K Piyasa değerinin %11.14 kadarı | 4,739 DASHON | — |
| 2027 |  Netflix (Ondo Tokenized Stock)NFLXON | $711.40 | +0.02% | +0.35% | +5.37% | $910.35K | $1.85M Piyasa değerinin %203.58 kadarı | 1,280 NFLXON | — |
| 2028 |  IBM (bStocks Tokenized Stock)IBMB | $225.35 | -0.13% | +0.05% | +1.42% | $910.16K | $716.26K Piyasa değerinin %78.70 kadarı | 4,039 IBMB | — |
| 2029 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.60 | +0.08% | +0.33% | -5.55% | $906.29K | $1.81K Piyasa değerinin %0.20 kadarı | 5,132 QCOMX | — |
| 2031 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.41 | -0.02% | -0.21% | -1.69% | $898.15K | $0.00 | 6,397 ORCL | — |
| 2036 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,093 | +0.08% | +0.66% | +0.39% | $890.23K | $882.92K Piyasa değerinin %99.18 kadarı | 815 LITEON | — |
| 2037 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.42 | -0.03% | -0.32% | +12.65% | $886.08K | $1.52M Piyasa değerinin %171.66 kadarı | 5,199 SHOPON | — |
| 2038 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.25 | +0.37% | +0.59% | +4.63% | $886.09K | $3.3K Piyasa değerinin %0.37 kadarı | 7,965 BABA | — |
| 2039 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.03 | +0.59% | +1.52% | +0.06% | $882.53K | $37.15K Piyasa değerinin %4.21 kadarı | 291,570 CYPHB | — |
| 2041 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.60 | -0.05% | -0.08% | -7.16% | $881.53K | $1M Piyasa değerinin %113.97 kadarı | 4,963 EWYON | — |
| 2043 |  Corning (Ondo Tokenized)GLWON | $157.35 | +0.23% | +0.19% | -4.75% | $881.14K | $238.34K Piyasa değerinin %27.05 kadarı | 5,600 GLWON | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $897.28 | +0.07% | +0.30% | -0.57% | $879.46K | $675.88K Piyasa değerinin %76.85 kadarı | 980 GSB | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $309.96 | -0.10% | +0.03% | +1.52% | $878.83K | $359.95K Piyasa değerinin %40.96 kadarı | 2,835 AXPON | — |
| 2046 |  ASML xStockASMLX | $1,793 | +0.05% | +0.33% | -4.17% | $878.14K | $5.9K Piyasa değerinin %0.67 kadarı | 490 ASMLX | — |
| 2050 |  Adobe (Ondo Tokenized Stock)ADBEON | $243.25 | +0.19% | +0.33% | +2.37% | $871.99K | $1.24M Piyasa değerinin %141.95 kadarı | 3,585 ADBEON | — |
| 2054 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.14% | -0.64% | -9.85% | $861.52K | $52.55K Piyasa değerinin %6.10 kadarı | 727,156 GPROB | — |
| 2057 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.23 | +0.59% | -0.13% | +8.56% | $858.4K | $497.86K Piyasa değerinin %58.00 kadarı | 7,450 FUTUON | — |
| 2064 |  Bloom Energy Tokenized Stock (Robinhood)BE | $281.62 | +0.56% | +0.60% | -2.31% | $847.07K | $4.89K Piyasa değerinin %0.58 kadarı | 3,008 BE | — |
| 2065 |  Costco Tokenized Stock (Robinhood)COST | $946.51 | -0.06% | +0.08% | +3.42% | $846.26K | $97.55K Piyasa değerinin %11.53 kadarı | 894 COST | — |
| 2076 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.00% | +0.24% | +1.78% | $833.56K | $475.83 Piyasa değerinin %0.06 kadarı | 829 GEVX | — |
| 2081 |  Super Micro Computer, Inc. xStockSMCIX | $41.70 | -0.01% | -0.20% | -4.53% | $824.67K | $0.00 | 19,774 SMCIX | — |
| 2084 |  AST SpaceMobile xStockASTSX | $51.34 | +0.10% | +1.39% | -12.69% | $826.29K | $3.26K Piyasa değerinin %0.39 kadarı | 16,093 ASTSX | — |
| 2085 |  Palantir rStockRPLTR | $209.66 | +0.17% | +0.22% | +11.06% | $821.92K | $16.01K Piyasa değerinin %1.95 kadarı | 3,920 RPLTR | — |
| 2092 |  Ondo AI Leaders PortfolioBRAINON | $5.50 | +1.17% | -1.87% | -1.85% | $811.73K | $1.73K Piyasa değerinin %0.21 kadarı | 147,476 BRAINON | — |
| 2097 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.31 | -0.02% | +1.77% | +8.38% | $804.43K | $220.33K Piyasa değerinin %27.39 kadarı | 25,690 HIMSB | — |
| 2098 |  Dell Technologies (Ondo Tokenized)DELLON | $589.99 | +0.02% | +0.15% | +4.78% | $803.24K | $239.31K Piyasa değerinin %29.79 kadarı | 1,361 DELLON | — |
| 2099 |  Meta Platforms rStockRMETA | $720.61 | +0.16% | +0.45% | -1.21% | $803.45K | $15K Piyasa değerinin %1.87 kadarı | 1,115 RMETA | — |
| 2103 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 Piyasa değerinin %0.00 kadarı | 2,922 APPX | — |
| 2108 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +11.87% | $784.37K | $0.00 | 413 MELION | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.33 | -0.12% | -0.15% | +7.97% | $781.07K | $455.15K Piyasa değerinin %58.27 kadarı | 4,902 RDDTON | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -1.77% | -1.38% | +0.19% | $769.01K | $716.35 Piyasa değerinin %0.09 kadarı | 152,410 YLD8ON | — |
| 2117 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.32 | +0.09% | -0.11% | -11.21% | $762.5K | $1.68M Piyasa değerinin %219.70 kadarı | 18,452 QNTB | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $288.68 | +0.03% | +0.01% | -2.96% | $756.96K | $451.26K Piyasa değerinin %59.61 kadarı | 2,622 TXNON | — |
| 2122 |  Cisco xStockCSCOX | $117.37 | +0.00% | -0.39% | +4.28% | $750.72K | $25.17K Piyasa değerinin %3.35 kadarı | 6,396 CSCOX | — |
| 2125 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $217.70 | +0.13% | +0.47% | -0.35% | $740.02K | $756.22K Piyasa değerinin %102.19 kadarı | 3,399 CRDOB | — |
| 2128 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2129 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.22 | -0.56% | -0.79% | +3.97% | $734.59K | $5.33K Piyasa değerinin %0.72 kadarı | 10,462 NFLX | — |
| 2130 |  JPMorgan Chase Tokenized bStocksJPMB | $334.40 | -0.00% | +0.10% | +1.67% | $729.82K | $19.14K Piyasa değerinin %2.62 kadarı | 2,182 JPMB | — |
| 2132 |  Securitize Tokenized bStocksSECZB | $13.64 | -0.02% | +0.93% | +10.48% | $727.57K | $152.38K Piyasa değerinin %20.94 kadarı | 53,343 SECZB | — |
| 2133 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.44 | +0.00% | +0.25% | +4.58% | $726.6K | $705.43K Piyasa değerinin %97.09 kadarı | 13,105 PYPLB | — |
| 2149 |  Western Digital rStockRWDC | $398.41 | +0.22% | +0.66% | -4.10% | $700.67K | $18.21K Piyasa değerinin %2.60 kadarı | 1,759 RWDC | — |
| 2153 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.75 | -0.14% | +0.22% | -2.41% | $686.88K | $245.11K Piyasa değerinin %35.68 kadarı | 20,976 ENPHON | — |
| 2156 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 Piyasa değerinin %0.00 kadarı | 10,092 UBERX | — |