Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2960 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.79 | 0.00% | +0.01% | -12.74% | $130.42K | $0.00 | 12,086 NVTSON | — |
| 2964 |  Core Scientific (Ondo Tokenized)CORZON | $15.58 | +0.67% | +1.10% | -6.51% | $128.83K | $228.8K Piyasa değerinin %177.60 kadarı | 8,271 CORZON | — |
| 2965 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.35 | 0.00% | 0.00% | -1.06% | $128.8K | $0.00 | 1,509 SILON | — |
| 2972 |  Lam Research rStockRLRCX | $319.11 | -0.78% | +0.28% | -9.72% | $127.33K | $2.87K Piyasa değerinin %2.25 kadarı | 399 RLRCX | — |
| 2975 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.81 | -0.38% | +0.96% | -2.20% | $126.52K | $12.51K Piyasa değerinin %9.89 kadarı | 692 WCOINX | — |
| 2979 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.65 | 0.00% | +0.01% | -12.41% | $125.84K | $0.00 | 13,047 BTDRON | — |
| 2980 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.28 | -0.24% | +1.07% | -10.90% | $124.7K | $246.37K Piyasa değerinin %197.57 kadarı | 9,390 LUNRON | — |
| 2984 |  Datadog Tokenized Stock (Robinhood)DDOG | $296.49 | +0.04% | +1.71% | +7.65% | $124.03K | $1.19K Piyasa değerinin %0.96 kadarı | 418 DDOG | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.14 | -0.22% | +0.22% | +10.40% | $116.76K | $3.92K Piyasa değerinin %3.35 kadarı | 558 WPLTRX | — |
| 3018 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.77 | 0.00% | 0.00% | +4.93% | $115.37K | $0.00 | 1,898 OXYON | — |
| 3022 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $114.42K | $0.00 | 1,090 WINTCX | — |
| 3023 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $217.48 | -0.86% | -0.36% | -2.68% | $114.47K | $851.12K Piyasa değerinin %743.52 kadarı | 526 CRDOON | — |
| 3030 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.42 | -0.30% | +1.10% | -3.73% | $112.8K | $157.13 Piyasa değerinin %0.14 kadarı | 1,021 WHOODX | — |
| 3033 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | 0.00% | 0.00% | +0.05% | $112.4K | $0.00 | 2,170 JAAAON | — |
| 3041 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 Piyasa değerinin %0.08 kadarı | 83,655 BTBTX | — |
| 3042 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.92 | -0.00% | -0.02% | -16.77% | $110.42K | $0.00 | 674 CBRS | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.58 | 0.00% | 0.00% | +0.62% | $108.12K | $0.00 | 2,665 CPERON | — |
| 3059 |  AXT (Ondo Tokenized)AXTION | $69.50 | -0.46% | +1.29% | -20.82% | $106.17K | $258.89K Piyasa değerinin %243.84 kadarı | 1,528 AXTION | — |
| 3062 |  USA Rare Earth (Ondo Tokenized)USARON | $12.66 | +0.01% | +0.16% | -7.85% | $105.52K | $242.36K Piyasa değerinin %229.68 kadarı | 8,334 USARON | — |
| 3063 |  AgriDexAGRI | $0.0003614 | -2.53% | -9.34% | -2.51% | $102.65K | $18.27 Piyasa değerinin %0.02 kadarı | 284M AGRI | — |
| 3065 |  IBM rStockRIBM | $227.31 | +0.18% | +0.18% | +2.10% | $104.55K | $244.60 Piyasa değerinin %0.23 kadarı | 460 RIBM | — |
| 3070 |  Nu Tokenized Stock (Robinhood)NU | $16.12 | -0.09% | +2.03% | +11.13% | $103.77K | $457.19 Piyasa değerinin %0.44 kadarı | 6,436 NU | — |
| 3075 |  Li Auto (Ondo Tokenized)LION | $10.62 | 0.00% | 0.00% | -0.79% | $103.02K | $0.00 | 9,696 LION | — |
| 3076 |  Futu Holdings rStockRFUTU | $113.56 | -0.31% | -0.18% | +10.58% | $102.86K | $4.95K Piyasa değerinin %4.82 kadarı | 906 RFUTU | — |
| 3079 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.14 | -0.04% | +1.33% | -6.33% | $102.6K | $30.01 Piyasa değerinin %0.03 kadarı | 5,360 ETHAON | — |
| 3084 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | 0.00% | 0.00% | +0.18% | $101.7K | $0.00 | 2,031 NEARON | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.29 | -2.81% | -3.58% | +0.75% | $100.01K | $5.83K Piyasa değerinin %5.82 kadarı | 267 AVGOC | — |
| 3094 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.55 | 0.00% | 0.00% | +1.36% | $98.95K | $0.00 | 1,069 VNQON | — |
| 3100 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | -0.18% | -1.27% | +4.16% | $98.69K | $872.2K Piyasa değerinin %883.75 kadarı | 9,066 UNGON | — |
| 3109 |  Blackstone xStockBXX | $114.72 | -0.01% | -0.04% | +2.16% | $97.17K | $762.10 Piyasa değerinin %0.78 kadarı | 847 BXX | — |
| 3123 |  Rockwell Automation xStockROKX | $431.30 | -0.01% | -0.46% | -6.01% | $94.73K | $11.77 Piyasa değerinin %0.01 kadarı | 220 ROKX | — |
| 3126 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.09 | -0.36% | +0.05% | +23.91% | $93.81K | $372.96 Piyasa değerinin %0.40 kadarı | 1,217 PENG | — |
| 3134 |  Fabrinet rStockRDELL | $586.80 | -0.27% | +0.23% | +2.84% | $91.55K | $9.01K Piyasa değerinin %9.84 kadarı | 156 RDELL | — |
| 3148 |  OPEN xStockOPENX | $2.30 | +1.29% | +1.29% | -9.96% | $88.01K | $211.31 Piyasa değerinin %0.24 kadarı | 38,232 OPENX | — |
| 3150 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $175.82 | -1.71% | -2.24% | -7.70% | $87.46K | $9.22K Piyasa değerinin %10.54 kadarı | 497 EWY | — |
| 3152 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $67.69 | 0.00% | -1.99% | -11.54% | $87K | $0.00 | 1,285 RKLB | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.16 | -0.16% | -0.32% | +12.57% | $86.47K | $775.23 Piyasa değerinin %0.90 kadarı | 508 SHOP | — |
| 3167 |  KLA (Ondo Tokenized)KLACON | $2,061 | +0.00% | -0.02% | -0.47% | $84.13K | $138.31K Piyasa değerinin %164.40 kadarı | 41 KLACON | — |
| 3173 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.06 | -0.32% | +0.29% | +1.08% | $83.08K | $3.40 Piyasa değerinin %0.00 kadarı | 227 WAVGOX | — |
| 3174 |  Home Depot xStockHDX | $297.54 | -0.01% | -0.42% | +2.61% | $82.02K | $1.58K Piyasa değerinin %1.92 kadarı | 276 HDX | — |
| 3179 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.49 | +1.67% | -0.25% | +19.55% | $81.76K | $232.22K Piyasa değerinin %284.01 kadarı | 23,450 SOXSON | — |
| 3188 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.30 | -0.02% | -0.10% | -7.32% | $79.8K | $62.63 Piyasa değerinin %0.08 kadarı | 455 QCOM | — |
| 3189 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.09 | 0.00% | 0.00% | -4.49% | $79.62K | $0.00 | 11,226 MBLYON | — |
| 3205 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3209 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | 0.00% | 0.00% | +3.57% | $71.66K | $0.00 | 2,885 KWEBON | — |
| 3221 |  IonQ rStockRIONQ | $39.94 | -0.56% | +0.43% | -9.93% | $70.17K | $29.41K Piyasa değerinin %41.92 kadarı | 1,757 RIONQ | — |
| 3232 |  ON Semiconductor (Ondo Tokenized)ONON | $77.52 | 0.00% | 0.00% | -8.67% | $68.89K | $0.00 | 889 ONON | — |
| 3235 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $992.25 | 0.00% | +0.01% | +14.04% | $68.14K | $0.00 | 69 BWETON | — |
| 3246 |  Ouster (Ondo Tokenized)OUSTON | $39.76 | 0.00% | +0.01% | -10.30% | $65.33K | $0.00 | 1,643 OUSTON | — |
| 3255 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.44 | 0.00% | 0.00% | -0.99% | $63.72K | $0.00 | 647 EWJON | — |
| 3266 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $157.89 | 0.00% | -0.13% | +9.49% | $62.38K | $0.00 | 395 RDDTC | — |
| 3267 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.12 | 0.00% | -0.38% | -0.09% | $62.26K | $0.00 | 225 WMRVLX | — |
| 3270 |  Astera Labs (Ondo Tokenized)ALABON | $343.14 | -0.50% | -0.12% | -4.38% | $62.31K | $255.85K Piyasa değerinin %410.62 kadarı | 182 ALABON | — |
| 3275 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.60 | 0.00% | 0.00% | +0.99% | $61.18K | $0.00 | 3,121 PDBCON | — |
| 3279 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.43 | 0.00% | 0.00% | -9.04% | $60.67K | $0.00 | 8,163 QUBTON | — |
| 3287 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $11.14 | 0.00% | 0.00% | -6.22% | $59.49K | $0.00 | 5,340 PURRON | — |
| 3288 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.23 | +0.12% | +1.94% | +6.81% | $59.39K | $4.46K Piyasa değerinin %7.51 kadarı | 1,137 RBLXC | — |
| 3300 |  RTX (Ondo Tokenized)RTXON | $187.65 | 0.00% | 0.00% | +0.80% | $57.17K | $0.00 | 305 RTXON | — |
| 3306 |  nVent Electric (Ondo Tokenized)NVTON | $168.43 | 0.00% | 0.00% | -0.01% | $55.99K | $0.00 | 332 NVTON | — |
| 3308 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.35 | -0.07% | +0.32% | +0.70% | $55.9K | $4.42K Piyasa değerinin %7.91 kadarı | 232 WMCDX | — |
| 3314 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $562.68 | -0.42% | +0.55% | -5.13% | $54.48K | $2.73K Piyasa değerinin %5.01 kadarı | 97 SOXX | — |
| 3317 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | 0.00% | -9.26% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3321 |  Vicor (Ondo Tokenized)VICRON | $269.50 | 0.00% | 0.00% | -13.47% | $53.48K | $0.00 | 198 VICRON | — |
| 3324 |  Hubbell (Ondo Tokenized)HUBBON | $481.82 | 0.00% | 0.00% | +2.43% | $53.27K | $0.00 | 111 HUBBON | — |
| 3327 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.95 | 0.00% | +0.46% | +3.84% | $52.42K | $0.00 | 199 WAMZNX | — |
| 3335 |  NuScale Power (Ondo Tokenized)SMRON | $7.18 | 0.00% | 0.00% | -7.78% | $50.27K | $0.00 | 7,002 SMRON | — |
| 3336 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | 0.00% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3337 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.81 | -0.36% | -2.64% | +1.79% | $50.06K | $0.00 | 3,166 SOFI | — |
| 3338 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $514.45 | +0.06% | +0.15% | +2.88% | $49.69K | $2.42K Piyasa değerinin %4.86 kadarı | 97 WBRK.BX | — |
| 3343 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.51 | 0.00% | -0.01% | +4.38% | $49.35K | $0.00 | 5,191 DJTC | — |
| 3348 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $89.98 | +0.31% | +0.26% | +2.24% | $47.98K | $5.68K Piyasa değerinin %11.85 kadarı | 533 WKOX | — |
| 3351 |  Rigetti Computing rStockRRGTI | $14.08 | -0.37% | +0.48% | -8.24% | $47.66K | $25.24 Piyasa değerinin %0.05 kadarı | 3,385 RRGTI | — |
| 3359 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.68 | +0.60% | -0.90% | +0.08% | $46.67K | $566.05 Piyasa değerinin %1.21 kadarı | 1,428 RSQQQ | — |
| 3365 |  Keel Infrastructure (Ondo Tokenized)KEELON | $3.12 | +0.81% | +0.84% | -14.39% | $45.32K | $238.23K Piyasa değerinin %525.66 kadarı | 14,532 KEELON | — |
| 3372 |  Joby Aviation rStockRJOBY | $5.44 | -0.38% | +0.53% | -8.96% | $44.68K | $10.02K Piyasa değerinin %22.42 kadarı | 8,208 RJOBY | — |
| 3375 |  USA Rare Earth rStockRUSAR | $12.63 | +0.45% | +0.45% | -8.29% | $44.38K | $37.93 Piyasa değerinin %0.09 kadarı | 3,513 RUSAR | — |
| 3377 |  Zoom Tokenized Stock (Robinhood)ZM | $97.65 | -0.24% | +2.23% | +5.18% | $44.22K | $92.43 Piyasa değerinin %0.21 kadarı | 453 ZM | — |
| 3393 |  Uranium Energy (Ondo Tokenized)UECON | $9.21 | 0.00% | 0.00% | -1.15% | $41.84K | $0.00 | 4,545 UECON | — |
| 3395 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3408 |  ACM Research (Ondo Tokenized)ACMRON | $71.36 | 0.00% | 0.00% | -14.39% | $39.78K | $0.00 | 557 ACMRON | — |
| 3409 |  Talen Energy (Ondo Tokenized Stock)TLNON | $378.64 | 0.00% | 0.00% | +18.04% | $39.5K | $0.00 | 104 TLNON | — |
| 3415 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.17 | +0.20% | +0.44% | +2.20% | $39.05K | $254.6K Piyasa değerinin %651.96 kadarı | 526 FCXON | — |
| 3437 |  IREN Limited Tokenized Stock (Robinhood)IREN | $38.00 | +1.40% | +9.85% | -10.46% | $37.1K | $3.4K Piyasa değerinin %9.17 kadarı | 976 IREN | — |
| 3440 |  Hesai Group (Ondo Tokenized)HSAION | $15.83 | -1.08% | -1.08% | +2.92% | $36.5K | $49.26 Piyasa değerinin %0.13 kadarı | 2,306 HSAION | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.00% | -0.02% | +3.64% | $36.49K | $85.04K Piyasa değerinin %233.09 kadarı | 453 NEEON | — |
| 3449 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.75 | 0.00% | 0.00% | +1.50% | $35.21K | $0.00 | 1,269 DTCRON | — |
| 3461 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.95 | -0.00% | +0.01% | +1.08% | $33.86K | $507.32K Piyasa değerinin %1498.48 kadarı | 6,835 ACHRON | — |
| 3469 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.56 | -0.36% | +5.85% | -11.70% | $33.38K | $0.00 | 660 ASTS | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3484 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.41 | 0.00% | 0.00% | -1.81% | $31.58K | $0.00 | 4,261 FLNCON | — |
| 3490 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.38 | 0.00% | 0.00% | -12.74% | $31.22K | $0.00 | 2,333 HIMXON | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $186.47 | -0.26% | -0.14% | -0.85% | $30.83K | $0.00 | 165 WDAY | — |
| 3498 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $136.36 | +0.01% | -0.03% | +5.34% | $30.71K | $875.43K Piyasa değerinin %2850.29 kadarı | 225 COPON | — |
| 3503 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.50 | 0.00% | 0.00% | +0.05% | $30.3K | $0.00 | 588 USFRON | — |
| 3510 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.80 | +0.16% | +0.69% | +0.27% | $29.85K | $0.00 | 638 INDAON | — |
| 3516 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $112.81 | 0.00% | 0.00% | +4.07% | $29.28K | $0.00 | 260 IGVON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.17 | 0.00% | 0.00% | +0.56% | $28.22K | $0.00 | 58 NOCON | — |
| 3532 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | 0.00% | +5.00% | $28.01K | $0.00 | 254 CIBRON | — |
| 3533 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |