Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 614 |  Cetus ProtocolCETUS | $0.0267 | +0.20% | -0.96% | -4.43% | $25.85M | $1.95M 7.54% ya thamani ya soko | 965.22M CETUS | — |
| 615 |  UnitasUP | $0.0719 | -0.73% | -1.33% | -4.76% | $25.76M | $965.67K 3.75% ya thamani ya soko | 146M UP | |
| 616 |  CivicCVC | $0.0258 | +0.08% | -0.66% | -16.35% | $25.75M | $2.4M 9.31% ya thamani ya soko | 1B CVC | — |
| 617 |  AIT ProtocolAIT | $0.0869 | +0.00% | +35954.85% | +74445.65% | $25.75M | $0.00 | 296.27M AIT | — |
| 618 |  Impossible Cloud Network TokenICNT | $0.1018 | +0.40% | +3.26% | +3.51% | $25.75M | $2.14M 8.31% ya thamani ya soko | 253.01M ICNT | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.82 | -0.20% | +0.16% | +0.42% | $25.56M | $2.1M 8.21% ya thamani ya soko | 466,260 SLVON | — |
| 621 |  MiL.kMLK | $0.0438 | -1.12% | +4.68% | -1.63% | $25.32M | $5.91M 23.35% ya thamani ya soko | 578.47M MLK | — |
| 621 | Ark of PandaAOP | $0.0301 | +0.07% | +0.47% | +0.47% | $9.03M | $319.53K 3.54% ya thamani ya soko | 300M AOP | — |
| 622 |  WOOWOO | $0.0134 | +1.25% | +2.07% | -2.52% | $25.28M | $1.76M 6.97% ya thamani ya soko | 1.89B WOO | — |
| 623 |  StrikeXSTRX | $0.0290 | +0.02% | -1.86% | -1.77% | $25.27M | $273.34 0.00% ya thamani ya soko | 872.68M STRX | — |
| 624 |  SATS (Ordinals)SATS | $0.00000001203 | +0.26% | -0.22% | -3.82% | $25.25M | $1.05M 4.16% ya thamani ya soko | 2100T SATS | — |
| 625 |  FogoFOGOL1 | $0.004805 | +0.33% | -0.82% | -7.41% | $25.16M | $2.42M 9.62% ya thamani ya soko | 5.23B FOGO | — |
| 626 |  HOMEHOME | $0.005767 | +0.13% | -0.51% | +1.68% | $25.08M | $7.1M 28.30% ya thamani ya soko | 4.35B HOME | — |
| 627 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 628 |  Pax DollarUSDPthabiti | $0.9908 | -0.01% | -0.43% | -1.04% | $24.85M | $434.15K 1.75% ya thamani ya soko | 25.08M USDP | — |
| 629 |  Origin TokenOGN | $0.0328 | -0.50% | -2.76% | +59.95% | $24.8M | $35.02M 141.17% ya thamani ya soko | 756.79M OGN | — |
| 630 |  Victoria VRVR | $0.001477 | -0.07% | +0.16% | -0.42% | $24.82M | $1.04M 4.20% ya thamani ya soko | 16.8B VR | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 632 |  InitiaINIT | $0.1180 | -0.25% | +0.43% | -0.09% | $24.75M | $4.45M 17.97% ya thamani ya soko | 209.72M INIT | — |
| 633 |  UsualUSUAL | $0.0125 | +0.74% | -0.79% | -3.96% | $24.73M | $14.85M 60.03% ya thamani ya soko | 1.98B USUAL | — |
| 634 |  AevoAEVO | $0.0263 | +0.40% | +0.50% | -1.21% | $24.57M | $4.07M 16.55% ya thamani ya soko | 932.7M AEVO | — |
| 635 |  Big TimeBIGTIME | $0.008481 | +0.97% | -0.87% | -8.26% | $24.53M | $11.97M 48.81% ya thamani ya soko | 2.89B BIGTIME | — |
| 637 |  NamecoinNMC | $1.66 | 0.00% | +0.93% | +98.83% | $24.51M | $0.00 | 14.74M NMC | — |
| 638 |  Aave v3 OPAOP | $0.0301 | +0.01% | +0.45% | +0.17% | $24.51M | $1.41M 5.75% ya thamani ya soko | 814M AOP | — |
| 639 |  XertraSTRAXL1 | $0.0110 | +0.77% | +0.18% | -3.58% | $24.43M | $2.12M 8.68% ya thamani ya soko | 2.22B STRAX | — |
| 641 |  Orochi NetworkON | $0.1236 | -0.05% | +5.63% | +16.78% | $24.27M | $2.31M 9.52% ya thamani ya soko | 196.32M ON | — |
| 642 |  IQIQ | $0.0008750 | +0.81% | +5.42% | -4.48% | $24.26M | $2.49M 10.27% ya thamani ya soko | 27.8B IQ | — |
| 643 |  Celer NetworkCELR | $0.003099 | -0.21% | -1.09% | +0.53% | $24.13M | $1.36M 5.65% ya thamani ya soko | 7.82B CELR | — |
| 644 |  Billions NetworkBILL | $0.009943 | -1.25% | +4.51% | -11.46% | $24.14M | $8.22M 34.03% ya thamani ya soko | 2.43B BILL | — |
| 645 |  AudiusAUDIO | $0.0166 | -0.43% | +1.28% | -1.96% | $24.08M | $4.54M 18.87% ya thamani ya soko | 1.46B AUDIO | — |
| 646 |  TokenlonLON | $0.1945 | +0.00% | +0.94% | -2.23% | $24.01M | $0.00 | 123.47M LON | — |
| 647 |  LumiaLUMIA | $0.1306 | +3.85% | +26.11% | +51.35% | $23.99M | $89.58M 373.39% ya thamani ya soko | 183.68M LUMIA | — |
| 648 |  CysicCYS | $0.1489 | +0.05% | -1.65% | -6.92% | $23.94M | $2.69M 11.24% ya thamani ya soko | 160.8M CYS | — |
| 648 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% ya thamani ya soko | 24.7M UW3S | — |
| 649 |  Smooth Love PotionSLP | $0.0006538 | +0.21% | -1.51% | -8.22% | $23.71M | $1.14M 4.80% ya thamani ya soko | 36.34B SLP | — |
| 650 |  Particle NetworkPARTI | $0.0352 | +1.04% | +2.65% | +26.39% | $23.64M | $8.98M 38.00% ya thamani ya soko | 670.74M PARTI | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% ya thamani ya soko | 7.38B CUDOS | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.69 | +0.05% | +0.70% | -10.18% | $23.46M | $2.52M 10.75% ya thamani ya soko | 221,916 INTCB | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 653 |  Block StreetBSB | $0.0989 | +0.64% | -4.52% | -3.66% | $23.37M | $5.34M 22.86% ya thamani ya soko | 236.3M BSB | — |
| 653 |  DeFi Pulse IndexDPI | $65.93 | -5.63% | +4.89% | -17.60% | $7.83M | $83.66K 1.07% ya thamani ya soko | 118,688 DPI | — |
| 654 |  Doppler FinanceXDP | $0.0234 | +1.44% | +1.51% | +12.38% | $23.43M | $323.37M 1380.16% ya thamani ya soko | 1B XDP | — |
| 655 |  ChiaXCHL1 | $1.61 | -0.25% | +0.81% | +0.57% | $23.21M | $1.26M 5.41% ya thamani ya soko | 14.41M XCH | — |
| 656 |  OVERTAKETAKE | $0.0624 | -0.01% | -3.20% | -4.56% | $23.09M | $571.31K 2.47% ya thamani ya soko | 372.07M TAKE | |
| 657 |  ChromiaCHR | $0.0236 | +0.52% | +1.71% | -0.12% | $23.07M | $2.5M 10.86% ya thamani ya soko | 978.06M CHR | — |
| 660 |  Solv ProtocolSOLV | $0.004107 | +0.85% | +3.06% | -3.91% | $22.69M | $3.43M 15.12% ya thamani ya soko | 5.53B SOLV | — |
| 661 |  PlaysOutPLAY | $0.0221 | -0.48% | -4.25% | -25.11% | $22.55M | $578.05K 2.56% ya thamani ya soko | 1.02B PLAY | — |
| 662 |  MetaplexMPLX | $0.0478 | -0.71% | -0.62% | -22.57% | $22.43M | $916.2K 4.08% ya thamani ya soko | 468.8M MPLX | — |
| 663 |  Lorenzo ProtocolBANK | $0.0288 | -0.26% | +1.69% | +0.52% | $22.36M | $15.04M 67.26% ya thamani ya soko | 775.98M BANK | — |
| 664 |  LagrangeLA | $0.0679 | +0.23% | +4.22% | +0.87% | $22.29M | $32.81M 147.22% ya thamani ya soko | 328.29M LA | — |
| 665 |  QANplatformQANX | $0.0123 | +0.49% | -1.36% | -3.10% | $22.26M | $96K 0.43% ya thamani ya soko | 1.82B QANX | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.27 | -0.00% | +0.27% | +2.88% | $22.18M | $4.23M 19.05% ya thamani ya soko | 57,863 TSLAB | — |
| 667 |  LiquityLQTY | $0.2303 | +0.27% | -0.90% | -2.11% | $22.17M | $1.07M 4.82% ya thamani ya soko | 96.34M LQTY | — |
| 668 |  BoundlessZKC | $0.0408 | -0.01% | +0.42% | -2.82% | $22.16M | $3.31M 14.92% ya thamani ya soko | 542.79M ZKC | — |
| 669 |  The InterfoldFOLD | $0.0666 | +0.64% | +2.39% | -5.21% | $22.16M | $5.33M 24.06% ya thamani ya soko | 332.88M FOLD | — |
| 671 |  OHO BlockchainOHO | $0.0009197 | -0.09% | +0.58% | -2.28% | $22.19M | $132.96K 0.60% ya thamani ya soko | 24.12B OHO | — |
| 672 |  BrevisBREV | $0.0886 | +0.59% | +0.62% | +3.13% | $22.15M | $9.77M 44.09% ya thamani ya soko | 250M BREV | — |
| 673 |  dKargoDKA | $0.004415 | +0.49% | +18.74% | +11.34% | $22.07M | $20.29M 91.92% ya thamani ya soko | 5B DKA | — |
| 674 |  NymNYM | $0.0262 | +0.03% | +2.16% | +0.29% | $22.09M | $1.67M 7.55% ya thamani ya soko | 842.95M NYM | — |
| 675 |  DIADIA | $0.1831 | +2.31% | +4.09% | +15.29% | $22.12M | $3.72M 16.81% ya thamani ya soko | 119.68M DIA | — |
| 676 |  ShentuCTK | $0.1340 | +2.78% | +2.29% | +3.59% | $22.02M | $1.51M 6.87% ya thamani ya soko | 164.93M CTK | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.82 | -0.05% | +0.31% | -5.56% | $21.99M | $1.7M 7.73% ya thamani ya soko | 380,308 DRAMB | — |
| 678 |  ChainGPTCGPT | $0.0238 | +0.41% | -0.25% | +0.64% | $21.97M | $6.04M 27.50% ya thamani ya soko | 932.92M CGPT | — |
| 680 |  Worldwide USDWUSDthabiti | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 682 |  SentismAISENTIS | $0.1054 | +0.86% | -28.96% | -40.21% | $21.76M | $2.72M 12.51% ya thamani ya soko | 206.49M SENTIS | — |
| 683 |  MetYaMY | $0.0219 | -0.27% | -0.51% | +3.21% | $21.65M | $26.27K 0.12% ya thamani ya soko | 986.44M MY | — |
| 684 |  FusionistACE | $0.1904 | -0.96% | -0.32% | +1.38% | $21.6M | $7.59M 35.11% ya thamani ya soko | 113.49M ACE | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% ya thamani ya soko | 10.83M CCS | — |
| 685 |  Football CoinXFC | $0.006710 | +0.05% | -0.13% | -0.52% | $6.71M | $46.33K 0.69% ya thamani ya soko | 1B XFC | — |
| 685 |  PlaynanceGCOIN | $0.0008593 | -0.01% | +3.22% | -2.76% | $21.51M | $94.88K 0.44% ya thamani ya soko | 25.03B GCOIN | — |
| 686 |  WhiteRockWHITE | $0.00003292 | -6.14% | +4.16% | -8.51% | $21.4M | $55.29 0.00% ya thamani ya soko | 650B WHITE | — |
| 687 |  PixelsPIXEL | $0.006116 | -0.21% | -4.15% | -3.34% | $21.41M | $17.25M 80.54% ya thamani ya soko | 3.5B PIXEL | — |
| 688 |  Graphite ProtocolGP | $0.5936 | -1.75% | -0.28% | -17.56% | $21.25M | $199.32K 0.94% ya thamani ya soko | 35.8M GP | — |
| 689 |  JanctionJCT | $0.001845 | +3.75% | -34.85% | +10.07% | $21.2M | $11.66M 54.99% ya thamani ya soko | 11.49B JCT | — |
| 690 |  CodattaXNY | $0.005815 | -0.02% | -2.06% | -15.35% | $21.14M | $658.53K 3.11% ya thamani ya soko | 3.64B XNY | — |
| 691 |  CobakCBK | $0.2113 | -0.07% | +3.16% | -3.19% | $21.13M | $1.86M 8.79% ya thamani ya soko | 100M CBK | — |
| 692 |  UPCXUPC | $0.1470 | -0.02% | -2.96% | -16.35% | $21.1M | $11.94M 56.58% ya thamani ya soko | 143.56M UPC | — |
| 693 |  BonfidaFIDA | $0.0212 | +1.25% | +0.52% | -2.26% | $21.1M | $7.9M 37.45% ya thamani ya soko | 990.91M FIDA | — |
| 695 |  Sonic SVMSONIC | $0.0259 | +0.04% | -1.44% | -5.58% | $21.06M | $1M 4.76% ya thamani ya soko | 811.8M SONIC | — |
| 696 |  MoonriverMOVR | $1.68 | -0.90% | -5.91% | -3.17% | $20.99M | $6.19M 29.49% ya thamani ya soko | 12.49M MOVR | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.02 | -0.03% | +0.07% | +2.31% | $20.91M | $7.58M 36.26% ya thamani ya soko | 59,227 GOOGLON | — |
| 698 |  Scandic CoinSNC | $0.1637 | -0.03% | -1.13% | -2.31% | $20.89M | $178.59K 0.85% ya thamani ya soko | 127.61M SNC | — |
| 699 |  IXSIXS | $0.1156 | -0.22% | -3.71% | -8.41% | $20.81M | $44.75K 0.21% ya thamani ya soko | 180M IXS | — |
| 700 |  ANyONe ProtocolANYONE | $0.2090 | -0.89% | +1.45% | -15.37% | $20.66M | $227.42K 1.10% ya thamani ya soko | 98.85M ANYONE | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 702 |  BENQIQI | $0.002847 | +1.30% | +3.27% | -2.30% | $20.5M | $1.39M 6.78% ya thamani ya soko | 7.2B QI | — |
| 704 |  SolendSLND | $0.2011 | 0.00% | -1.00% | +3.64% | $20.11M | $0.00 | 100M SLND | — |
| 705 |  TensorTNSR | $0.0381 | +0.35% | +1.23% | -3.33% | $20.06M | $9.2M 45.84% ya thamani ya soko | 526.88M TNSR | — |
| 706 |  Trusta AITA | $0.0514 | -0.49% | -1.10% | +2.52% | $20.01M | $1.66M 8.31% ya thamani ya soko | 389.58M TA | — |
| 707 |  Pocket NetworkPOKT | $0.008424 | -1.50% | +1.79% | -5.51% | $20.01M | $929.56K 4.65% ya thamani ya soko | 2.38B POKT | — |
| 708 |  MediblocMED | $0.001729 | +0.30% | -2.13% | -3.92% | $19.95M | $1.6M 8.02% ya thamani ya soko | 11.54B MED | — |
| 709 |  BitMartBMX | $0.0613 | -0.01% | +879.10% | +789.99% | $19.88M | $0.00 | 324.28M BMX | — |
| 710 |  Verified EmeraldsVEREM | $7.93 | +4.03% | +38.48% | +24.17% | $19.83M | $219.21K 1.11% ya thamani ya soko | 2.5M VEREM | — |
| 711 |  Coinbase (bStocks Tokenized Stock)COINB | $182.76 | +0.09% | +0.94% | -1.48% | $19.82M | $1.74M 8.76% ya thamani ya soko | 108,463 COINB | — |
| 712 |  XaiXAI | $0.009363 | +1.41% | +0.98% | -5.35% | $19.77M | $6.89M 34.87% ya thamani ya soko | 2.11B XAI | — |
| 713 |  BlessBLESS | $0.008015 | +0.25% | -0.37% | -10.92% | $19.79M | $1.03M 5.20% ya thamani ya soko | 2.47B BLESS | — |
| 714 |  AntFunANTFUN | $0.0105 | +0.24% | -8.93% | -21.17% | $19.79M | $2.64M 13.34% ya thamani ya soko | 1.89B ANTFUN | — |
| 715 |  WalletConnect TokenWCT | $0.0419 | +0.70% | +0.12% | -1.39% | $19.66M | $5.35M 27.22% ya thamani ya soko | 469.51M WCT | — |
| 716 |  PerlePRL | $0.1123 | -0.36% | -0.19% | -2.69% | $19.64M | $2.25M 11.43% ya thamani ya soko | 175M PRL | — |
| 717 |  Freysa AIFAI | $0.002389 | -0.33% | +0.57% | +0.06% | $19.63M | $324.26K 1.65% ya thamani ya soko | 8.19B FAI | — |
