Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 831 |  BubblemapsBMT | $0.0194 | -0.98% | -0.32% | +2.12% | $14.46M | $2.76M 19.12% ya thamani ya soko | 745.72M BMT | — |
| 833 |  PortalPORTAL | $0.0165 | -0.55% | -1.42% | -18.44% | $14.39M | $8.41M 58.45% ya thamani ya soko | 873.79M PORTAL | — |
| 834 |  KernelDAOKERNEL | $0.0503 | -0.45% | -1.86% | -7.98% | $14.39M | $3.8M 26.43% ya thamani ya soko | 286.31M KERNEL | — |
| 835 |  SolsticeSLX | $0.0590 | -0.19% | -1.89% | -4.32% | $14.32M | $3.47M 24.25% ya thamani ya soko | 242.85M SLX | — |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.25 | -0.01% | +2.84% | +2.86% | $14.3M | $5.74K 0.04% ya thamani ya soko | 142,614 AGGON | — |
| 838 |  DymensionDYM | $0.0213 | +0.30% | +12.63% | +7.62% | $14.16M | $29.07M 205.24% ya thamani ya soko | 665.69M DYM | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% ya thamani ya soko | 155M ROLL | — |
| 839 |  Circle rStockRCRCL | $86.07 | -0.26% | +0.25% | +3.26% | $14.14M | $302.07K 2.14% ya thamani ya soko | 164,307 RCRCL | — |
| 840 |  Realio Network TokenRIO | $0.0624 | +0.14% | +1.96% | -11.52% | $14.12M | $193.78K 1.37% ya thamani ya soko | 226.38M RIO | — |
| 841 |  VenomVENOM | $0.0141 | -0.01% | -0.50% | +19.59% | $13.97M | $21.19K 0.15% ya thamani ya soko | 988.92M VENOM | — |
| 842 |  Maverick ProtocolMAV | $0.0119 | -0.65% | -0.87% | +2.02% | $13.9M | $3.95M 28.44% ya thamani ya soko | 1.17B MAV | — |
| 843 |  LoopringLRC | $0.0102 | -0.15% | +1.88% | -1.79% | $13.94M | $1.7M 12.23% ya thamani ya soko | 1.37B LRC | — |
| 844 |  Coinbase xStockCOINX | $181.61 | -0.18% | +0.53% | -2.00% | $13.91M | $2M 14.35% ya thamani ya soko | 76,615 COINX | — |
| 845 |  GYENGYENthabiti | $0.006608 | -0.49% | -0.35% | -10.35% | $13.87M | $3.17 0.00% ya thamani ya soko | 2.1B GYEN | — |
| 846 |  Intel xStockINTCX | $105.34 | -0.24% | +0.29% | -10.66% | $13.82M | $123.7K 0.90% ya thamani ya soko | 131,170 INTCX | — |
| 847 |  ElsaELSA | $0.0537 | -0.61% | -0.91% | -3.01% | $13.72M | $1.23M 8.93% ya thamani ya soko | 255.65M ELSA | — |
| 848 |  OG Fan TokenOG | $2.82 | -0.83% | +0.37% | +0.26% | $13.68M | $2.45M 17.93% ya thamani ya soko | 4.86M OG | — |
| 849 |  DeBoxBOX | $0.0269 | -0.00% | -0.15% | -2.53% | $13.66M | $1.44K 0.01% ya thamani ya soko | 508.21M BOX | — |
| 850 |  Undeads GamesUDS | $0.1093 | +0.02% | -0.67% | -1.68% | $13.63M | $148.15K 1.09% ya thamani ya soko | 124.67M UDS | — |
| 851 |  MarlinPOND | $0.001644 | -1.11% | +2.66% | -6.29% | $13.61M | $1.27M 9.36% ya thamani ya soko | 8.28B POND | — |
| 852 |  HandyHANDY | $0.003213 | +0.27% | +5.43% | +89.28% | $3.04M | $55.81K 1.84% ya thamani ya soko | 945.97M HANDY | — |
| 853 |  MementoDEXTF | $0.0466 | +0.25% | +0.04% | -21.84% | $3.03M | $814.87 0.03% ya thamani ya soko | 65.01M DEXTF | — |
| 853 |  USDMUSDMthabiti | $0.9926 | -0.41% | -1.71% | -0.53% | $13.48M | $34.42K 0.26% ya thamani ya soko | 13.58M USDM | — |
| 854 |  Apple xStockAAPLX | $336.88 | +0.02% | +0.03% | +0.77% | $13.35M | $2.74M 20.53% ya thamani ya soko | 39,627 AAPLX | — |
| 855 |  CornCORN | $0.0253 | -0.27% | +0.02% | -2.76% | $13.31M | $2.32M 17.40% ya thamani ya soko | 525M CORN | — |
| 856 |  SuperRareRARE | $0.0160 | -0.69% | -1.67% | -5.73% | $13.21M | $6.07M 45.95% ya thamani ya soko | 825.43M RARE | — |
| 857 |  BraintrustBTRST | $0.0547 | -0.35% | -0.78% | -7.73% | $13.21M | $24.62K 0.19% ya thamani ya soko | 241.35M BTRST | — |
| 859 |  DexsportDESU | $0.0219 | +1.44% | +0.03% | +53.83% | $13.12M | $73.14K 0.56% ya thamani ya soko | 600M DESU | — |
| 860 |  Sleepless AIAI | $0.0210 | -0.54% | -0.80% | +5.06% | $13.1M | $6.13M 46.83% ya thamani ya soko | 624.56M AI | — |
| 861 |  mStable USDMUSDthabiti | $1.00 | +0.25% | -0.17% | +0.33% | $2.89M | $504.08 0.02% ya thamani ya soko | 2.88M MUSD | — |
| 861 |  Hippo ProtocolHP | $0.008857 | -1.32% | -0.58% | -10.52% | $13.04M | $95.25K 0.73% ya thamani ya soko | 1.47B HP | — |
| 862 |  FluentBLEND | $0.0652 | -0.10% | -2.28% | -4.48% | $13.04M | $6.52M 50.00% ya thamani ya soko | 200M BLEND | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 864 |  XSGDXSGDthabiti | $0.7820 | +0.05% | +0.11% | +0.07% | $13.02M | $190.02K 1.46% ya thamani ya soko | 16.65M XSGD | — |
| 865 |  Space and TimeSXT | $0.009293 | -1.07% | +0.02% | -1.14% | $13.01M | $37.48M 288.11% ya thamani ya soko | 1.4B SXT | — |
| 866 |  ResearchCoinRSC | $0.0535 | -0.12% | +0.22% | -0.97% | $12.97M | $116.4K 0.90% ya thamani ya soko | 243.49M RSC | |
| 866 | BIDZ CoinBIDZ | $0.001441 | +0.25% | +0.28% | -4.47% | $2.81M | $840.77 0.03% ya thamani ya soko | 1.95B BIDZ | — |
| 867 |  HUNTHUNT | $0.1027 | -0.73% | +1.70% | -0.76% | $12.96M | $532.99K 4.11% ya thamani ya soko | 126.17M HUNT | — |
| 868 |  MoonbeamGLMR | $0.0106 | -0.75% | -0.36% | -6.17% | $12.89M | $5.44M 42.16% ya thamani ya soko | 1.22B GLMR | — |
| 869 |  tokenbotCLANKER | $13.04 | -1.01% | -2.29% | -8.49% | $12.87M | $792.94K 6.16% ya thamani ya soko | 986,277 CLANKER | — |
| 870 |  Chain GamesCHAIN | $0.007315 | +0.19% | +1.18% | +6.14% | $2.78M | $31.36K 1.13% ya thamani ya soko | 379.87M CHAIN | — |
| 870 |  Faith TribeFTRB | $0.003894 | +0.21% | -0.71% | -3.85% | $12.86M | $112.23K 0.87% ya thamani ya soko | 3.3B FTRB | — |
| 871 |  OpenKaitoSN5 | $3.69 | -0.86% | +1.66% | -3.85% | $12.85M | $22.14K 0.17% ya thamani ya soko | 3.48M SN5 | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% ya thamani ya soko | 392M ZPAY | — |
| 872 |  Epic Private Internet CashEPIC | $0.6563 | -0.35% | +18.42% | +34.64% | $12.76M | $0.00 | 19.45M EPIC | — |
| 873 |  DIMODIMO | $0.0253 | +1.86% | -12.12% | -18.71% | $12.76M | $1.11M 8.69% ya thamani ya soko | 504.51M DIMO | — |
| 874 |  PufferPUFFER | $0.0229 | -0.78% | -0.20% | -1.14% | $12.67M | $1.91M 15.11% ya thamani ya soko | 552.13M PUFFER | — |
| 875 |  Aria.AIARIA | $0.0340 | -0.65% | -3.37% | -7.63% | $12.58M | $474.07K 3.77% ya thamani ya soko | 369.94M ARIA | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.12 | +0.29% | +0.59% | +2.01% | $12.53M | $2.4M 19.13% ya thamani ya soko | 76,334 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ya thamani ya soko | 299 SOCKS | — |
| 877 |  NEURALAINEURAL | $1.25 | -0.02% | -8.36% | -1.44% | $12.53M | $318.78K 2.54% ya thamani ya soko | 10M NEURAL | — |
| 878 |  DoodlesDOOD | $0.001603 | -0.46% | +1.73% | -7.51% | $12.5M | $8.34M 66.70% ya thamani ya soko | 7.8B DOOD | — |
| 879 |  SanDisk rStockRSNDK | $1,608 | -0.05% | +0.88% | -6.31% | $12.48M | $492.82K 3.95% ya thamani ya soko | 7,757 RSNDK | — |
| 880 |  aeonAEON | $0.0528 | -0.12% | -7.58% | -2.54% | $12.45M | $8.3M 66.61% ya thamani ya soko | 235.74M AEON | — |
| 881 | $0.0801 | +0.05% | -5.15% | -6.24% | $12.42M | $341.34K 2.75% ya thamani ya soko | 155M ROLL | — | |
| 882 |  StorjSTORJ | $0.0291 | -0.04% | -0.20% | -3.23% | $12.36M | $1.95M 15.78% ya thamani ya soko | 425M STORJ | — |
| 883 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.86 | +0.25% | +1.48% | -11.78% | $2.6M | $1.05K 0.04% ya thamani ya soko | 672,600 ETH2X-FLI | — |
| 884 |  Decentralized SocialDESO | $1.38 | -0.01% | +2.86% | +5.60% | $12.29M | $1.95K 0.02% ya thamani ya soko | 8.88M DESO | — |
| 885 |  DolomiteDOLO | $0.0278 | -0.90% | -0.02% | -10.22% | $12.26M | $2.35M 19.14% ya thamani ya soko | 441.62M DOLO | — |
| 886 |  Global Commercial BusinessGCB | $0.0102 | +0.41% | -0.17% | +0.24% | $12.26M | $473.80 0.00% ya thamani ya soko | 1.2B GCB | — |
| 887 |  BounceBitBB | $0.009845 | -0.94% | +0.17% | +2.96% | $12.27M | $14.25M 116.11% ya thamani ya soko | 1.25B BB | — |
| 888 |  The IndexINDEX | $0.2681 | -1.61% | +0.22% | -26.28% | $12.25M | $645.8K 5.27% ya thamani ya soko | 980.54M INDEX | — |
| 889 |  Nakamoto GamesNAKA | $0.1239 | +0.65% | +6.04% | -8.35% | $12.16M | $500.41K 4.11% ya thamani ya soko | 98.2M NAKA | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% ya thamani ya soko | 64.36M BLK | — |
| 890 |  BlastBLAST | $0.00002966 | -3.29% | -9.68% | -24.52% | $12.13M | $3.1M 25.55% ya thamani ya soko | 71.07B BLAST | — |
| 891 |  PDD Holdings (Ondo Tokenized)PDDON | $80.89 | +0.13% | -0.24% | +7.27% | $12.11M | $850.21K 7.02% ya thamani ya soko | 149,670 PDDON | — |
| 892 |  DexKitKIT | $0.2496 | +0.09% | +2.54% | -7.42% | $2.5M | $102.02 0.00% ya thamani ya soko | 10M KIT | — |
| 892 |  StablR EuroEURRthabiti | $1.02 | -0.00% | -0.02% | -0.11% | $12.1M | $73.49 0.00% ya thamani ya soko | 11.88M EURR | — |
| 893 |  Freedom DollarFUSDthabiti | $0.9989 | -0.01% | -0.02% | +49.87% | $11.99M | $47.87K 0.40% ya thamani ya soko | 12M FUSD | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% ya thamani ya soko | 486.36M $RAINI | — |
| 894 |  AutonomiANT | $0.0346 | -0.04% | -5.59% | +4.79% | $11.95M | $213.91K 1.79% ya thamani ya soko | 345.84M ANT | — |
| 895 |  Ridges AISN62 | $2.73 | -0.95% | +0.66% | -13.69% | $11.92M | $77.43K 0.65% ya thamani ya soko | 4.37M SN62 | — |
| 896 |  RecallRECALL | $0.0436 | -0.86% | -1.99% | -10.58% | $11.81M | $753.88K 6.39% ya thamani ya soko | 271.06M RECALL | — |
| 898 |  Mt Pelerin SharesMPS | $4.86 | 0.00% | +0.75% | -18.91% | $2.43M | $170.21 0.01% ya thamani ya soko | 500,000 MPS | — |
| 898 |  LUCALUCA | $0.3297 | -0.03% | +3.17% | -2.66% | $11.77M | $176.26K 1.50% ya thamani ya soko | 35.7M LUCA | — |
| 899 |  MobileCoinMOB | $0.0591 | -0.19% | +3.71% | -7.17% | $11.72M | $217.38 0.00% ya thamani ya soko | 198.4M MOB | — |
| 900 |  Gold xStockGLDX | $384.22 | -0.08% | +0.07% | +1.23% | $11.71M | $4.93M 42.09% ya thamani ya soko | 30,481 GLDX | — |
| 901 |  RateXRTX | $0.6675 | +0.16% | -1.30% | -5.46% | $11.68M | $45.03K 0.39% ya thamani ya soko | 17.5M RTX | — |
| 902 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.37% | -7.58% | $11.67M | $0.00 | 723.7M EPS | — |
| 904 |  TG.CasinoTGC | $0.1532 | -0.29% | +0.98% | +0.91% | $11.66M | $11.41K 0.10% ya thamani ya soko | 76.1M TGC | — |
| 905 |  NexaNXA | $1.16 | -0.33% | +0.32% | -41.08% | $11.62M | $0.00 | 10M NXA | — |
| 907 |  VowVOW | $0.0325 | -0.23% | -1.04% | -8.02% | $11.59M | $119.35K 1.03% ya thamani ya soko | 356.29M VOW | — |
| 908 |  FortaFORT | $0.0178 | -0.31% | -5.17% | +11.65% | $11.58M | $895.03K 7.73% ya thamani ya soko | 651.97M FORT | — |
| 909 |  EVAA ProtocolEVAA | $0.6464 | -1.38% | -4.97% | -16.09% | $11.54M | $2.47M 21.38% ya thamani ya soko | 17.85M EVAA | — |
| 910 |  SaucerSwapSAUCE | $0.0124 | +0.09% | +1.42% | -9.52% | $11.51M | $12.12K 0.11% ya thamani ya soko | 927.57M SAUCE | — |
| 911 |  PeercoinPPC | $0.3765 | -0.01% | -21.33% | -4.02% | $11.47M | $5K 0.04% ya thamani ya soko | 30.48M PPC | — |
| 912 |  Hana NetworkHANA | $0.0134 | -1.85% | +5.22% | +10.03% | $11.45M | $2.97M 25.97% ya thamani ya soko | 852.67M HANA | — |
| 913 |  VitaDAOVITA | $0.7927 | -0.75% | +231.01% | +97.14% | $11.44M | $691.60 0.01% ya thamani ya soko | 14.44M VITA | — |
| 914 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.30% | $11.44M | $0.00 | 2.59M XCP | — |
| 915 |  USD CoinVertibleUSDCVthabiti | $0.9899 | -0.12% | -0.29% | -0.92% | $11.43M | $252.73 0.00% ya thamani ya soko | 11.55M USDCV | — |
| 917 |  DIAMDIAM | $0.004885 | -0.59% | -1.50% | -2.71% | $11.4M | $1.2M 10.55% ya thamani ya soko | 2.33B DIAM | — |
| 918 |  FirmachainFCT | $0.009087 | -0.64% | +0.87% | -6.46% | $11.37M | $230.27K 2.02% ya thamani ya soko | 1.25B FCT | — |
| 920 |  ArgusARGUS | $0.0114 | +0.68% | +8.70% | -20.35% | $11.44M | $1.47M 12.86% ya thamani ya soko | 1B ARGUS | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% ya thamani ya soko | 70.5M ETHIX | — |
| 921 |  Collect on FanableCOLLECT | $0.0211 | -0.63% | -1.72% | -1.55% | $11.33M | $1.29M 11.40% ya thamani ya soko | 537M COLLECT | — |
| 922 |  WanchainWANL1 | $0.0568 | -0.66% | -0.24% | -2.31% | $11.33M | $131.85K 1.16% ya thamani ya soko | 199.32M WAN | — |
| 923 |  INFINITIN | $0.0326 | -0.19% | -2.05% | -10.96% | $11.27M | $1.7M 15.13% ya thamani ya soko | 345.07M IN | — |
| 924 |  YellowYELLOW | $0.0353 | +0.07% | +2.86% | -11.28% | $11.25M | $590.95K 5.25% ya thamani ya soko | 318.94M YELLOW | — |
| 925 |  OpinionOPN | $0.0612 | -1.52% | -2.35% | +9.95% | $11.16M | $6.71M 60.17% ya thamani ya soko | 182.25M OPN | — |
| 926 |  GrowGROW | $0.0002821 | 0.00% | +32.53% | +63.82% | $11.12M | $0.00 | 39.4B GROW | — |
