Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.86 | -0.06% | +0.26% | +0.37% | $11.1M | $488.8K 4.40% ya thamani ya soko | 700,046 SOFION | — |
| 929 |  Kendu InuKENDU | $0.000002000 | -0.11% | -4.76% | -12.18% | $2.13M | $10.71K 0.50% ya thamani ya soko | 948.43B KENDU | — |
| 929 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | -0.26% | $11.08M | $0.00 | 104,610 EFAON | — |
| 930 |  Drift ProtocolDRIFT | $0.0181 | -0.92% | -2.02% | -8.97% | $11.09M | $2.1M 18.95% ya thamani ya soko | 611.52M DRIFT | — |
| 931 |  AbelianABEL | $0.0895 | +0.01% | +1.13% | +35.54% | $11.02M | $18.03K 0.16% ya thamani ya soko | 123.12M ABEL | — |
| 934 |  Robinhood xStockHOODX | $110.61 | -0.23% | +1.14% | -2.82% | $11M | $2.1M 19.10% ya thamani ya soko | 99,485 HOODX | — |
| 935 |  saffron.financeSFI | $109.99 | -0.03% | +0.34% | -2.07% | $11M | $281.96K 2.56% ya thamani ya soko | 99,967 SFI | — |
| 936 |  Mind NetworkFHE | $0.0200 | -0.69% | +0.05% | -9.03% | $10.98M | $2.53M 23.03% ya thamani ya soko | 547.89M FHE | — |
| 937 |  FIGHTFIGHT | $0.003599 | -0.82% | -3.96% | -15.99% | $10.92M | $576.03K 5.27% ya thamani ya soko | 3.03B FIGHT | — |
| 938 |  RIZERIZE | $0.005384 | +3.83% | +12.21% | +37.89% | $10.88M | $114.49K 1.05% ya thamani ya soko | 2.02B RIZE | — |
| 939 |  AvailAVAIL | $0.002684 | +0.11% | -0.49% | +2.12% | $10.88M | $331.12K 3.04% ya thamani ya soko | 4.05B AVAIL | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.04% | $10.84M | $0.00 | 100,204 TIPON | — |
| 942 |  ArgusARGUS | $0.0108 | +1.55% | -5.94% | -22.60% | $10.78M | $1.44M 13.40% ya thamani ya soko | 1B ARGUS | — |
| 943 |  IagonIAG | $0.0219 | +2.36% | -4.87% | -8.26% | $10.77M | $162.91K 1.51% ya thamani ya soko | 492.36M IAG | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% ya thamani ya soko | 821.19M ASTO | — |
| 944 |  Hamster KombatHMSTR | $0.0001664 | -0.22% | +2.39% | -2.73% | $10.71M | $6.19M 57.83% ya thamani ya soko | 64.38B HMSTR | — |
| 945 |  Ref FinanceREF | $0.1114 | +2.19% | +13.69% | +16.94% | $10.7M | $396.05 0.00% ya thamani ya soko | 96M REF | — |
| 946 |  GunzGUN | $0.002887 | +0.16% | -1.10% | -9.92% | $10.71M | $3.59M 33.51% ya thamani ya soko | 3.71B GUN | — |
| 947 |  BlastBLAST | $0.00002400 | -2.71% | -25.79% | -27.21% | $10.68M | $1.66M 15.53% ya thamani ya soko | 71.1B BLAST | — |
| 948 |  heyAuraADX | $0.0722 | +0.36% | +0.21% | +8.54% | $10.68M | $1.89M 17.67% ya thamani ya soko | 147.9M ADX | — |
| 949 |  Energy Web TokenEWT | $0.3510 | -0.00% | +1.45% | -11.39% | $10.65M | $270.07K 2.54% ya thamani ya soko | 30.06M EWT | — |
| 950 |  CalderaERA | $0.0717 | -1.48% | -14.28% | +10.30% | $10.65M | $52.83M 495.93% ya thamani ya soko | 148.5M ERA | — |
| 951 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% ya thamani ya soko | 500M PSTAKE | — |
| 951 |  KomodoKMD | $0.0781 | 0.00% | +0.96% | +95.92% | $10.62M | $2.80 0.00% ya thamani ya soko | 135.95M KMD | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% ya thamani ya soko | 565.18M SWISE | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004780 | +1.68% | +3.32% | -0.49% | $10.61M | $666.89K 6.28% ya thamani ya soko | 2.22B BOB | — |
| 953 |  NAVI ProtocolNAVX | $0.0129 | +0.88% | +1.84% | -10.39% | $10.57M | $284.73K 2.69% ya thamani ya soko | 816.17M NAVX | — |
| 954 |  Gleec CoinGLEEC | $0.0579 | +0.01% | +47.57% | -0.95% | $10.53M | $0.02 0.00% ya thamani ya soko | 181.76M GLEEC | — |
| 954 |  World Friendship CashWFCA | $0.004515 | +1.23% | -7.76% | -5.84% | $1.87M | $32.03K 1.71% ya thamani ya soko | 415.17M WFCA | — |
| 955 |  WibxWBX | $0.0008958 | +0.00% | +0.26% | +6.73% | $10.53M | $2.38K 0.02% ya thamani ya soko | 11.75B WBX | — |
| 956 |  Cycle NetworkCYC | $0.0681 | +0.04% | +0.93% | +1.12% | $10.47M | $418.98K 4.00% ya thamani ya soko | 153.7M CYC | — |
| 957 |  RAMP [OLD]RAMP | $0.0219 | 0.00% | -5.87% | -5.62% | $10.47M | $0.00 | 477.84M RAMP | — |
| 958 |  Zeus NetworkZEUS | $0.0112 | +0.08% | +78.82% | +391.72% | $10.44M | $27.9M 267.09% ya thamani ya soko | 931.4M ZEUS | — |
| 959 |  Gods UnchainedGODS | $0.0233 | +0.15% | -6.94% | -9.99% | $10.43M | $50.3K 0.48% ya thamani ya soko | 448.44M GODS | — |
| 960 |  USDBUSDBthabiti | $1.00 | +0.00% | +1.36% | +1.05% | $10.4M | $0.00 | 10.37M USDB | — |
| 961 |  Haedal ProtocolHAEDAL | $0.0192 | -0.18% | -1.74% | -4.93% | $10.39M | $965.5K 9.29% ya thamani ya soko | 541.67M HAEDAL | — |
| 962 |  ORIGYNOGY | $0.001327 | +0.01% | +8.42% | +4.61% | $10.39M | $81.61K 0.79% ya thamani ya soko | 7.83B OGY | — |
| 963 |  MyShellSHELL | $0.0235 | -0.36% | -1.34% | -1.07% | $10.37M | $4.17M 40.22% ya thamani ya soko | 441.56M SHELL | — |
| 964 |  Meta xStockMETAX | $722.83 | +0.05% | +0.33% | -0.71% | $10.34M | $2.19M 21.15% ya thamani ya soko | 14,311 METAX | — |
| 965 |  TokocryptoTKO | $0.0572 | -0.66% | -0.39% | -4.06% | $10.33M | $740.6K 7.17% ya thamani ya soko | 180.53M TKO | — |
| 967 |  Orchid ProtocolOXT | $0.0103 | -0.06% | +0.19% | -9.25% | $10.25M | $1.9M 18.59% ya thamani ya soko | 997.21M OXT | — |
| 968 |  PeercoinPPC | $0.3361 | +0.04% | -27.23% | -14.75% | $10.24M | $4.86K 0.05% ya thamani ya soko | 30.48M PPC | — |
| 969 |  ULTILANDARTX | $0.1297 | +0.00% | -2.53% | -9.26% | $10.22M | $696.65K 6.82% ya thamani ya soko | 78.75M ARTX | — |
| 970 |  VeronaVERONA | $0.1102 | +0.01% | +0.04% | -3.52% | $10.21M | $128.85K 1.26% ya thamani ya soko | 92.68M VERONA | — |
| 971 |  HumidiFiWET | $0.0595 | -0.56% | -0.40% | -10.59% | $10.16M | $866.12K 8.52% ya thamani ya soko | 170.75M WET | — |
| 972 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.74 | -0.20% | -0.41% | +1.24% | $10.16M | $1.02M 10.02% ya thamani ya soko | 129,048 IAUON | — |
| 974 |  HegicHEGIC | $0.0144 | +0.04% | +5.98% | -5.43% | $10.15M | $8.41 0.00% ya thamani ya soko | 703.73M HEGIC | — |
| 975 |  dForceDF | $0.0101 | +0.33% | +0.97% | -2.23% | $10.15M | $0.00 | 999.93M DF | — |
| 976 |  MWX TokenMWXT | $0.0604 | +0.08% | +0.46% | +2.21% | $10.15M | $68.9K 0.68% ya thamani ya soko | 167.85M MWXT | — |
| 977 |  SpaceX (Reality Protocol)RSPCX | $164.11 | -0.08% | +0.35% | +2.67% | $10.14M | $123.7K 1.22% ya thamani ya soko | 61,809 RSPCX | — |
| 978 |  Boba NetworkBOBA | $0.0205 | -0.91% | -0.00% | -5.61% | $10.14M | $1.89M 18.62% ya thamani ya soko | 493.58M BOBA | — |
| 979 |  Bella ProtocolBEL | $0.1267 | -0.13% | +0.04% | -0.18% | $10.14M | $6.62M 65.31% ya thamani ya soko | 80M BEL | — |
| 980 |  Alien WorldsTLM | $0.001438 | -0.08% | +0.27% | -8.20% | $10.14M | $3.13M 30.90% ya thamani ya soko | 7.05B TLM | — |
| 981 |  SolomonSOLO | $0.7832 | -1.41% | +3.59% | -7.92% | $10.1M | $33.15K 0.33% ya thamani ya soko | 12.9M SOLO | — |
| 982 |  IntuitionTRUST | $0.0562 | -0.73% | -1.03% | -6.58% | $10.09M | $661.27K 6.56% ya thamani ya soko | 179.65M TRUST | — |
| 983 |  Ambire WalletWALLET | $0.0139 | +1.58% | +1.77% | -11.96% | $10.06M | $11.59K 0.12% ya thamani ya soko | 724.84M WALLET | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% ya thamani ya soko | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% ya thamani ya soko | 3.79B FNCT | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.53% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 985 |  SagaSAGA | $0.0221 | -0.49% | -0.64% | -5.69% | $10.02M | $12.43M 124.09% ya thamani ya soko | 452.97M SAGA | — |
| 986 |  IBSIBS | $8.38 | -0.02% | -0.02% | -0.11% | $9.96M | $1.33M 13.38% ya thamani ya soko | 1.19M IBS | — |
| 987 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.84 | -0.24% | +2.75% | -6.75% | $9.94M | $1.4M 14.04% ya thamani ya soko | 400,231 BMNRB | — |
| 988 |  HeimaHEI | $0.1218 | -0.28% | -1.41% | -13.21% | $9.93M | $2.31M 23.28% ya thamani ya soko | 81.48M HEI | — |
| 989 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 991 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 992 |  Cookie DAOCOOKIE | $0.0122 | -0.06% | +2.69% | -5.91% | $9.83M | $1.14M 11.62% ya thamani ya soko | 802.96M COOKIE | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% ya thamani ya soko | 6.04B LUSH | — |
| 993 |  BluwhaleBLUAI | $0.007988 | -0.60% | +1.16% | -8.40% | $9.81M | $2.81M 28.60% ya thamani ya soko | 1.23B BLUAI | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $610.96 | -0.26% | +0.73% | -3.98% | $9.8M | $2.07M 21.12% ya thamani ya soko | 16,033 AMDON | — |
| 995 |  InfinexINX | $0.004912 | -0.95% | +0.20% | -18.68% | $9.8M | $546.45K 5.58% ya thamani ya soko | 1.99B INX | — |
| 996 |  MosslandMOC | $0.0217 | -0.45% | -1.08% | -4.38% | $9.78M | $85.21K 0.87% ya thamani ya soko | 450.49M MOC | — |
| 997 |  AlephiumALPH | $0.0696 | +0.39% | +0.95% | +3.52% | $9.77M | $99.96K 1.02% ya thamani ya soko | 140.38M ALPH | — |
| 998 |  DecentrawoodDEOD | $0.0182 | -0.07% | -0.56% | -4.58% | $9.77M | $1.24M 12.69% ya thamani ya soko | 537.77M DEOD | — |
| 999 |  WayfinderPROMPT | $0.0188 | -0.00% | +0.03% | -14.00% | $9.76M | $4.4M 45.08% ya thamani ya soko | 519.1M PROMPT | — |
| 1000 |  MicroStrategy rStockRMSTR | $157.85 | -0.21% | +1.57% | -3.36% | $9.75M | $815.91K 8.37% ya thamani ya soko | 61,735 RMSTR | — |
| 1001 |  PAAL AIPAAL | $0.009715 | +1.16% | +3.71% | -18.39% | $9.7M | $282.16K 2.91% ya thamani ya soko | 998.84M PAAL | — |
| 1002 |  MEET48IDOL | $0.009207 | -1.13% | -3.95% | -14.71% | $9.63M | $1.7M 17.63% ya thamani ya soko | 1.05B IDOL | — |
| 1003 |  TRIATRIA | $0.003362 | -1.33% | +1.82% | -16.43% | $9.6M | $3.34M 34.76% ya thamani ya soko | 2.85B TRIA | — |
| 1004 |  APXAPX | $0.2157 | 0.00% | -0.38% | -0.05% | $9.53M | $0.00 | 44.17M APX | — |
| 1005 |  NATIX NetworkNATIX | $0.0002338 | -3.80% | -3.10% | -0.39% | $9.49M | $344.87K 3.63% ya thamani ya soko | 40.6B NATIX | — |
| 1006 |  OlaXBTAIO | $0.0411 | -0.63% | -4.00% | -9.47% | $9.47M | $736.09K 7.78% ya thamani ya soko | 230.25M AIO | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.54 | -0.05% | +0.05% | +2.96% | $9.46M | $2.1M 22.20% ya thamani ya soko | 85,597 BABAB | — |
| 1008 |  Assemble AIASM | $0.006282 | +0.73% | +2.41% | +2.45% | $9.42M | $193.88K 2.06% ya thamani ya soko | 1.5B ASM | — |
| 1010 |  Yooldo GamesESPORTS | $0.0104 | -0.03% | +0.66% | -9.17% | $9.39M | $634K 6.75% ya thamani ya soko | 899.99M ESPORTS | — |
| 1011 |  Atletico Madrid Fan TokenATM | $1.03 | -0.42% | +0.03% | -0.44% | $9.39M | $2.64M 28.12% ya thamani ya soko | 9.07M ATM | — |
| 1012 |  ZircuitZRC | $0.001372 | -0.38% | +31.38% | +24.97% | $9.38M | $1.65M 17.63% ya thamani ya soko | 6.84B ZRC | — |
| 1013 |  Amazon xStockAMZNX | $264.25 | +0.06% | +0.71% | +5.01% | $9.36M | $2.68M 28.59% ya thamani ya soko | 35,416 AMZNX | — |
| 1013 |  Connect FinancialCNFI | $0.0569 | -0.11% | +0.09% | +88.98% | $1.42M | $341.25 0.02% ya thamani ya soko | 25M CNFI | — |
| 1015 |  PayAI NetworkPAYAI | $0.009344 | +0.24% | +0.61% | -9.03% | $9.34M | $474.05K 5.07% ya thamani ya soko | 999.94M PAYAI | — |
| 1016 |  UnibrightUBT | $0.0614 | +0.00% | +1.71% | +6.56% | $9.21M | $1.14 0.00% ya thamani ya soko | 150M UBT | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% ya thamani ya soko | 23,772 XFI | — |
| 1017 |  TradoorTRADOOR | $0.6417 | -0.27% | +0.16% | -8.34% | $9.21M | $1.1M 11.90% ya thamani ya soko | 14.35M TRADOOR | — |
| 1018 |  AukiAUKI | $0.007330 | +0.29% | -0.72% | -12.53% | $9.2M | $44.33K 0.48% ya thamani ya soko | 1.26B AUKI | |
| 1019 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.22 | +0.02% | +0.29% | -0.07% | $9.18M | $530.11 0.01% ya thamani ya soko | 89,764 SGOVON | — |
| 1021 |  NUMINE TokenNUMI | $0.0232 | +0.05% | +0.08% | -0.99% | $9.14M | $332.13K 3.63% ya thamani ya soko | 393.69M NUMI | — |
| 1022 |  Mango NetworkMGO | $0.005694 | -0.03% | -0.01% | -1.06% | $9.13M | $756.17K 8.28% ya thamani ya soko | 1.6B MGO | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% ya thamani ya soko | 26.25M ALIAS | — |
| 1023 |  Kyrgyz Som StablecoinKGSTthabiti | $0.0112 | +0.05% | -0.12% | -0.49% | $9.12M | $216.37K 2.37% ya thamani ya soko | 811.23M KGST | — |
| 1024 |  WhitecoinXWC | $0.0119 | -0.61% | +7.20% | -17.38% | $9.11M | $756.65K 8.31% ya thamani ya soko | 764.32M XWC | — |
