Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 514 |  AproAT | $0.1368 | -0.50% | -2.59% | +8.34% | $34.2M | $2.54M 7.43% ya thamani ya soko | 250M AT | — |
| 516 |  MBG By Multibank GroupMBG | $0.1032 | +0.07% | +0.04% | -0.41% | $33.98M | $7.5M 22.06% ya thamani ya soko | 329.2M MBG | — |
| 517 |  TerraLUNA | $0.0477 | -0.21% | +1.06% | -6.83% | $33.8M | $2.26M 6.69% ya thamani ya soko | 709.98M LUNA | — |
| 518 |  BankrCoinBNKR | $0.0003391 | +1.60% | +5.90% | -20.24% | $33.7M | $1.59M 4.72% ya thamani ya soko | 99.39B BNKR | — |
| 519 |  VelvetVELVET | $0.0723 | -0.18% | -4.83% | +4.71% | $33.55M | $2.78M 8.30% ya thamani ya soko | 463.82M VELVET | — |
| 520 |  HashKey Platform TokenHSK | $0.0970 | +0.30% | +0.04% | -2.36% | $33.47M | $274.78K 0.82% ya thamani ya soko | 344.96M HSK | — |
| 521 |  Bancor NetworkBNT | $0.3292 | +0.06% | +1.48% | -4.68% | $33.41M | $1.89M 5.67% ya thamani ya soko | 101.48M BNT | — |
| 523 |  CartesiCTSI | $0.0350 | +1.14% | -4.69% | +16.92% | $33.34M | $18.6M 55.78% ya thamani ya soko | 953.06M CTSI | — |
| 524 |  B3 (Base)B3 | $0.0007161 | +0.14% | -1.56% | -13.82% | $33.25M | $3.6M 10.83% ya thamani ya soko | 46.43B B3 | — |
| 525 |  Kled AIKLED | $0.0134 | -0.18% | +2.35% | +3.19% | $13.39M | $314.33K 2.35% ya thamani ya soko | 999.81M KLED | — |
| 525 |  HiveHIVE | $0.0563 | -0.08% | +1.61% | -1.65% | $33.19M | $727.18K 2.19% ya thamani ya soko | 590.06M HIVE | — |
| 526 |  ZoraZORA | $0.007410 | -0.27% | +0.76% | -3.77% | $33.11M | $9.27M 28.01% ya thamani ya soko | 4.47B ZORA | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.19 | +0.33% | +1.11% | +7.47% | $33.06M | $1.82M 5.50% ya thamani ya soko | 1.06M HIMSON | — |
| 528 |  VanaVANA | $1.09 | -0.49% | +1.20% | +0.68% | $32.87M | $3.7M 11.26% ya thamani ya soko | 30.08M VANA | — |
| 529 |  REALASSET | $0.1871 | -0.58% | -1.66% | -2.88% | $32.94M | $504.61K 1.53% ya thamani ya soko | 176.04M ASSET | — |
| 530 |  ChangeNOWNOW | $0.3886 | 0.00% | +1.16% | -7.57% | $32.96M | $1.38K 0.00% ya thamani ya soko | 84.8M NOW | — |
| 531 |  Across ProtocolACX | $0.0452 | +3.83% | +3.15% | +3.09% | $32.69M | $397.85K 1.22% ya thamani ya soko | 723.32M ACX | — |
| 532 |  Lido Staked SOLSTSOL | $123.50 | +0.44% | +1.55% | -7.05% | $13.11M | $4.08K 0.03% ya thamani ya soko | 106,156 STSOL | — |
| 532 |  OpenGradientOPG | $0.1418 | -2.19% | -6.32% | +5.40% | $32.62M | $12.85M 39.39% ya thamani ya soko | 229.97M OPG | — |
| 533 |  OrbsORBS | $0.007402 | +0.62% | +3.08% | +0.18% | $32.48M | $1.69M 5.21% ya thamani ya soko | 4.4B ORBS | — |
| 534 |  HyperlaneHYPER | $0.0746 | +0.02% | +4.92% | +4.10% | $32.06M | $6.05M 18.87% ya thamani ya soko | 429.87M HYPER | — |
| 535 |  SMART BLOCKCHAINSMART | $0.004767 | +4.97% | +5.27% | -4.89% | $32.04M | $326.53K 1.02% ya thamani ya soko | 6.72B SMART | — |
| 536 |  TellerDEBIT | $1.85 | +1.47% | -3.45% | -17.22% | $31.93M | $57.68M 180.64% ya thamani ya soko | 17.22M DEBIT | — |
| 537 |  Frax (prev. FXS)FRAX | $0.3407 | +0.56% | +6.17% | +15.73% | $31.89M | $2.14M 6.72% ya thamani ya soko | 93.63M FRAX | — |
| 538 |  τemplarSN3 | $7.54 | -0.97% | +3.86% | -3.75% | $31.79M | $433.18K 1.36% ya thamani ya soko | 4.22M SN3 | |
| 539 |  RavencoinRVN | $0.001917 | +0.47% | -12.25% | -18.96% | $31.72M | $23.68M 74.64% ya thamani ya soko | 16.5B RVN | — |
| 540 |  IOSTIOST | $0.0008784 | -0.12% | +1.63% | +4.25% | $31.66M | $5.61M 17.72% ya thamani ya soko | 36.04B IOST | — |
| 541 |  BORABORA | $0.0288 | -0.23% | +1.89% | -0.59% | $31.65M | $1.37M 4.34% ya thamani ya soko | 1.1B BORA | — |
| 542 |  ClearpoolCPOOL | $0.0319 | -0.26% | +0.16% | -17.68% | $31.54M | $3.72M 11.79% ya thamani ya soko | 985.96M CPOOL | — |
| 543 |  KGeNKGEN | $0.1418 | -0.32% | -2.67% | -10.64% | $31.5M | $1.05M 3.34% ya thamani ya soko | 222.16M KGEN | — |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.40 | -0.28% | +1.00% | -11.75% | $31.22M | $17.48M 56.00% ya thamani ya soko | 5.78M BNCB | — |
| 545 |  BSquared NetworkB2 | $0.4638 | -0.19% | +3.50% | -7.12% | $31.24M | $1.94M 6.23% ya thamani ya soko | 67.35M B2 | — |
| 546 |  ArkhamARKM | $0.1389 | +0.51% | +5.30% | +5.73% | $31.2M | $20.85M 66.83% ya thamani ya soko | 225.1M ARKM | |
| 547 |  SKALESKL | $0.005031 | +0.10% | +0.80% | +9.13% | $31.18M | $8.93M 28.65% ya thamani ya soko | 6.19B SKL | — |
| 548 |  TokenPocket TokenTPT | $0.008972 | +0.08% | +0.60% | -8.40% | $31.1M | $2.47K 0.01% ya thamani ya soko | 3.47B TPT | |
| 549 |  DefinitiveEDGE | $0.1148 | +0.07% | +0.29% | -9.08% | $31.19M | $1.92M 6.16% ya thamani ya soko | 271.6M EDGE | — |
| 550 |  MVLMVL | $0.001108 | +1.25% | +3.08% | -2.05% | $30.82M | $651.64K 2.11% ya thamani ya soko | 27.8B MVL | — |
| 551 |  LUSDLUSDthabiti | $0.9989 | -0.01% | -0.01% | -0.08% | $30.74M | $3.56K 0.01% ya thamani ya soko | 30.78M LUSD | — |
| 552 |  SignSIGN | $0.0129 | -0.58% | -1.45% | +2.45% | $30.72M | $2.73M 8.88% ya thamani ya soko | 2.39B SIGN | — |
| 554 |  CoreCORE | $0.0205 | -0.35% | +1.33% | -5.90% | $30.74M | $2.45M 7.96% ya thamani ya soko | 1.5B CORE | — |
| 555 |  HarmonyONEL1 | $0.002032 | +0.10% | -0.95% | -14.04% | $30.54M | $5.15M 16.86% ya thamani ya soko | 15.03B ONE | |
| 556 |  ArcblockABT | $0.3090 | +0.30% | +3.24% | -7.64% | $30.48M | $57.05K 0.19% ya thamani ya soko | 98.55M ABT | — |
| 557 |  SWFTCOINSWFTC | $0.003047 | -0.30% | +0.73% | -1.30% | $30.47M | $490.28K 1.61% ya thamani ya soko | 10B SWFTC | — |
| 558 |  EthereumPoWETHWL1 | $0.2823 | -0.08% | +0.93% | -3.60% | $30.41M | $1.73M 5.70% ya thamani ya soko | 107.82M ETHW | — |
| 559 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,614 | +0.04% | +1.36% | -6.14% | $30.36M | $8.04M 26.49% ya thamani ya soko | 18,811 SNDKB | — |
| 560 |  AndyANDY | $0.00001200 | -1.36% | -4.98% | -9.60% | $11.62M | $47.05K 0.40% ya thamani ya soko | 1T ANDY | — |
| 560 |  Pundi XPUNDIX | $0.1173 | -0.23% | +1.56% | -4.12% | $30.31M | $589.99K 1.95% ya thamani ya soko | 258.39M PUNDIX | — |
| 561 |  TerraClassicUSDUSTCthabiti | $0.005431 | -0.45% | -0.16% | -6.53% | $30.29M | $797.37K 2.63% ya thamani ya soko | 5.58B USTC | — |
| 562 |  SQDSQD | $0.0265 | -0.79% | -2.27% | -5.32% | $30.26M | $1.23M 4.06% ya thamani ya soko | 1.14B SQD | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.03 | +0.13% | +1.16% | -2.91% | $30.13M | $2.3M 7.62% ya thamani ya soko | 190,659 MSTRON | — |
| 564 |  MANTRAMANTRAL1 | $0.004580 | -0.26% | +0.41% | +0.67% | $30.1M | $4.42M 14.67% ya thamani ya soko | 6.59B MANTRA | — |
| 565 |  AudieraBEAT | $0.0852 | -0.55% | -2.31% | -2.20% | $30.09M | $2.56M 8.52% ya thamani ya soko | 353.02M BEAT | — |
| 566 |  MetisMETIS | $3.71 | +0.01% | +10.22% | +11.35% | $30.13M | $5.57M 18.50% ya thamani ya soko | 8.12M METIS | — |
| 567 |  Metal DAOMTL | $0.3206 | -0.45% | +0.87% | +2.20% | $29.95M | $324.07K 1.08% ya thamani ya soko | 93.4M MTL | — |
| 568 |  USDKUSDKthabiti | $1.03 | -2.76% | +2.25% | +2.58% | $29.45M | $587.28 0.00% ya thamani ya soko | 28.6M USDK | — |
| 569 |  IlluviumILV | $3.99 | -0.16% | -0.25% | -2.94% | $29.35M | $2.03M 6.91% ya thamani ya soko | 7.35M ILV | — |
| 570 |  OKZOOAIOT | $0.0557 | +2.23% | +12.65% | -5.54% | $29.25M | $1.27M 4.34% ya thamani ya soko | 525.25M AIOT | — |
| 571 |  OsmosisOSMO | $0.0370 | +1.68% | +7.89% | +2.82% | $29.24M | $3.85M 13.17% ya thamani ya soko | 791.73M OSMO | — |
| 572 |  DEAPCOINDEP | $0.0009727 | +0.04% | +0.20% | +0.94% | $29.04M | $71.87K 0.25% ya thamani ya soko | 29.85B DEP | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $48.00 | +0.19% | +1.37% | -0.76% | $28.96M | $51.67 0.00% ya thamani ya soko | 603,439 IBITON | — |
| 574 |  CapyboboPYBOBO | $0.0007332 | +1.15% | +6.21% | +15.08% | $28.87M | $681.27K 2.36% ya thamani ya soko | 39.37B PYBOBO | — |
| 575 |  Kyber Network CrystalKNC | $0.1378 | -0.05% | -0.15% | -2.38% | $28.85M | $2.89M 10.01% ya thamani ya soko | 209.29M KNC | — |
| 576 |  iotaSN9 | $7.20 | -0.97% | +3.54% | -3.18% | $28.85M | $98.16K 0.34% ya thamani ya soko | 4M SN9 | — |
| 577 |  Swarm NetworkTRUTH | $0.0138 | -0.30% | +4.35% | -3.07% | $28.82M | $2.65M 9.18% ya thamani ya soko | 2.09B TRUTH | — |
| 578 |  ArdorARDR | $0.0289 | +0.50% | +1.28% | -4.44% | $28.81M | $1.16M 4.03% ya thamani ya soko | 998.47M ARDR | — |
| 580 |  BitDCABDCA | $0.3503 | +0.25% | +0.85% | -8.33% | $28.72M | $47.5K 0.17% ya thamani ya soko | 81.98M BDCA | — |
| 582 |  ConnexCONX | $9.17 | 0.00% | +0.80% | -9.94% | $10.61M | $6.44K 0.06% ya thamani ya soko | 1.16M CONX | — |
| 582 |  AnomaXAN | $0.0113 | +0.59% | +0.18% | -7.79% | $28.33M | $1.03M 3.65% ya thamani ya soko | 2.5B XAN | — |
| 583 |  SpacecoinSPACE | $0.004440 | -0.01% | -0.46% | -16.75% | $28.1M | $1.12M 3.97% ya thamani ya soko | 6.33B SPACE | — |
| 584 |  COINDEPOCOINDEPO | $0.1118 | -0.16% | -0.62% | -2.11% | $27.99M | $1.56M 5.57% ya thamani ya soko | 250.32M COINDEPO | — |
| 585 |  SolscapeXP | $0.009243 | +0.24% | -0.90% | -2.17% | $27.98M | $326.09K 1.17% ya thamani ya soko | 3.03B XP | — |
| 586 |  Uquid CoinUQC | $2.78 | -0.00% | +0.20% | +2.57% | $27.83M | $56.56K 0.20% ya thamani ya soko | 10M UQC | — |
| 587 |  CARVCARV | $0.0418 | -0.01% | +1.49% | -6.57% | $27.72M | $1.82M 6.58% ya thamani ya soko | 662.88M CARV | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.15 | +0.14% | +0.83% | +7.92% | $27.66M | $198.24K 0.72% ya thamani ya soko | 29,082 PREOPAI | — |
| 589 |  CYBERCYBER | $0.3549 | -0.49% | +2.45% | +13.01% | $27.61M | $16.14M 58.47% ya thamani ya soko | 77.8M CYBER | — |
| 590 |  Zest ProtocolZEST | $0.1878 | -4.55% | +2.77% | +3.25% | $27.42M | $138.89M 506.53% ya thamani ya soko | 146M ZEST | — |
| 591 |  KiiChainKII | $0.0882 | +0.08% | +0.16% | -0.03% | $27.57M | $5.34M 19.36% ya thamani ya soko | 312.45M KII | — |
| 592 |  Electronic USDEUSDthabiti | $0.9979 | -0.20% | -0.21% | -0.09% | $27.44M | $57.7K 0.21% ya thamani ya soko | 27.49M EUSD | — |
| 593 |  OpenEdenEDEN | $0.0628 | -0.32% | +1.67% | +8.42% | $27.37M | $2.9M 10.58% ya thamani ya soko | 435.7M EDEN | |
| 594 |  MYX FinanceMYX | $0.0676 | -0.18% | -0.37% | -6.51% | $27.26M | $4.19M 15.37% ya thamani ya soko | 402.99M MYX | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% ya thamani ya soko | 175T FOOM | — |
| 595 |  ErgoERGL1 | $0.3253 | +0.11% | -4.03% | +8.84% | $27.15M | $209.76K 0.77% ya thamani ya soko | 83.48M ERG | — |
| 596 |  FlockerzFLOCK | $0.0561 | -0.78% | -0.03% | -12.53% | $27.14M | $3.4M 12.53% ya thamani ya soko | 484.59M FLOCK | — |
| 597 |  GMTGMT | $0.008718 | +0.19% | -1.02% | -3.89% | $27.07M | $10.43M 38.54% ya thamani ya soko | 3.11B GMT | — |
| 598 |  SLTSLT | $3.18 | +0.03% | +1.19% | -4.12% | $27.02M | $2.32K 0.01% ya thamani ya soko | 8.5M SLT | — |
| 599 |  GensynAI | $0.0206 | -0.88% | -1.59% | -0.33% | $26.93M | $2.1M 7.81% ya thamani ya soko | 1.3B AI | — |
| 600 |  WAXWAXP | $0.005848 | -0.54% | -0.17% | -6.53% | $26.89M | $639.05K 2.38% ya thamani ya soko | 4.61B WAXP | — |
| 601 |  PumpMemePM | $0.8370 | +0.80% | -0.12% | -38.65% | $26.79M | $70.9K 0.26% ya thamani ya soko | 32.01M PM | |
| 602 |  GRVT TokenGRVT | $0.2327 | -0.31% | +1.19% | +6.33% | $26.6M | $4.95M 18.62% ya thamani ya soko | 114.31M GRVT | — |
| 603 |  Api3API3 | $0.3079 | -0.01% | +0.26% | +5.21% | $26.57M | $11.82M 44.49% ya thamani ya soko | 86.42M API3 | |
| 604 |  UnitasUP | $0.0719 | +0.39% | -1.51% | -6.55% | $26.5M | $953.61K 3.60% ya thamani ya soko | 146M UP | |
| 605 |  Tokenised GBPTGBPthabiti | $1.32 | -0.00% | -0.04% | -0.07% | $26.43M | $14.16K 0.05% ya thamani ya soko | 19.99M TGBP | — |
| 606 |  ZEROBASEZBT | $0.0818 | -0.23% | +1.09% | -4.69% | $26.43M | $2.83M 10.72% ya thamani ya soko | 322.92M ZBT | — |
| 607 |  TalusUS | $0.0120 | -6.48% | -38.57% | -14.99% | $26.81M | $73.16M 272.90% ya thamani ya soko | 2.2B US | |
| 608 |  EverythingEV | $0.0002637 | +0.01% | +0.48% | -2.18% | $26.37M | $253.9K 0.96% ya thamani ya soko | 100B EV | — |
| 610 |  EdelEDEL | $0.0383 | +0.09% | -0.52% | -19.98% | $26.3M | $3.13M 11.89% ya thamani ya soko | 686.44M EDEL | — |
| 611 |  BounceAUCTION | $3.78 | -0.45% | +0.53% | +1.58% | $26.23M | $5.39M 20.55% ya thamani ya soko | 6.94M AUCTION | — |
| 612 |  Liquity USDLUSDthabiti | $1.01 | +0.03% | +0.12% | +0.12% | $26.2M | $42.87 0.00% ya thamani ya soko | 26M LUSD | — |
| 613 |  Yield Guild GamesYGG | $0.0279 | -0.34% | +0.00% | -0.50% | $26.07M | $5.68M 21.80% ya thamani ya soko | 935.33M YGG | — |
| 614 |  Cetus ProtocolCETUS | $0.0270 | -0.30% | -0.48% | -3.78% | $26.01M | $2.01M 7.74% ya thamani ya soko | 965.22M CETUS | — |
