Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 532 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2309 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% ya thamani ya soko | 4,831 TBLLX | — |
| 2311 |  Ondas xStockONDSX | $6.63 | +0.19% | -2.52% | -11.03% | $510.45K | $61.99K 12.14% ya thamani ya soko | 76,987 ONDSX | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.60 | +0.04% | -7.05% | -13.26% | $505.39K | $909.08K 179.88% ya thamani ya soko | 37,153 QBTSON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.92 | +0.28% | -2.50% | -0.52% | $503.35K | $601.26 0.12% ya thamani ya soko | 22,965 FIGON | — |
| 2320 |  Corning xStockGLWX | $144.75 | -0.36% | -7.26% | -9.34% | $502.02K | $35.74K 7.12% ya thamani ya soko | 3,468 GLWX | — |
| 2338 |  Novo Nordisk xStockNVOX | $38.47 | 0.00% | +1.46% | +2.12% | $488.57K | $11.67K 2.39% ya thamani ya soko | 12,699 NVOX | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.47 | -0.00% | -1.70% | +1.91% | $475.91K | $40.86K 8.58% ya thamani ya soko | 15,618 HIMSX | — |
| 2353 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.27 | -0.23% | +0.96% | +2.27% | $474.6K | $135.39K 28.53% ya thamani ya soko | 75,639 WENB | — |
| 2367 |  Seagate Technology rStockRSTX | $725.63 | -0.10% | -7.08% | -17.98% | $458.41K | $140.24K 30.59% ya thamani ya soko | 632 RSTX | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.20 | +0.28% | -6.10% | -0.06% | $456.32K | $229.06K 50.20% ya thamani ya soko | 6,594 HPEB | — |
| 2375 |  Oklo Inc rStockROKLO | $31.73 | -0.07% | -8.78% | -12.39% | $453.82K | $49.67K 10.95% ya thamani ya soko | 14,303 ROKLO | — |
| 2378 |  StablecoinX Tokenized bStocksUSDEB | $12.23 | +1.82% | -8.19% | -12.54% | $452.2K | $269.11K 59.51% ya thamani ya soko | 36,971 USDEB | — |
| 2380 |  JPMorgan Chase xStockJPMX | $336.50 | -0.75% | +1.71% | +1.29% | $450.4K | $1.73K 0.38% ya thamani ya soko | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.16 | -1.04% | +1.23% | +1.01% | $447.02K | $29.54K 6.61% ya thamani ya soko | 2,977 PGX | — |
| 2389 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.12% | +1.86% | +6.87% | $446.73K | $859.04K 192.29% ya thamani ya soko | 16,231 GMEON | — |
| 2398 |  Visa xStockVX | $392.61 | +0.71% | +1.49% | +6.00% | $437.52K | $784.38 0.18% ya thamani ya soko | 1,114 VX | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.87 | +0.27% | +0.14% | +4.30% | $432.76K | $174.4K 40.30% ya thamani ya soko | 4,422 ZMB | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | -0.14% | -4.47% | -11.01% | $428.15K | $715.79K 167.18% ya thamani ya soko | 50,220 SBETON | — |
| 2417 |  AppLovin (Ondo Tokenized Stock)APPON | $269.91 | -6.99% | -7.03% | -4.47% | $420.25K | $65.63K 15.62% ya thamani ya soko | 1,557 APPON | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.75 | -0.15% | -5.80% | -4.30% | $409.76K | $52.96K 12.92% ya thamani ya soko | 42,037 NOK | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $85.19 | +0.22% | -0.68% | -1.79% | $400.12K | $16.86K 4.21% ya thamani ya soko | 4,697 COPXX | — |
| 2460 |  KLA Corporation xStockKLACX | $186.67 | -0.51% | -4.45% | -9.93% | $382.06K | $2.76K 0.72% ya thamani ya soko | 2,047 KLACX | — |
| 2466 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.02% | -9.61% | -15.78% | $375.19K | $419.41K 111.79% ya thamani ya soko | 10,366 IONQON | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $371.51 | -0.06% | -5.83% | -15.69% | $374.08K | $888.71K 237.57% ya thamani ya soko | 1,007 WDCON | — |
| 2469 |  Amber xStockAMBRX | $1.74 | 0.00% | -6.45% | -5.95% | $373.38K | $109.91 0.03% ya thamani ya soko | 214,586 AMBRX | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.26 | -0.40% | -5.10% | -16.06% | $370.07K | $418.56K 113.11% ya thamani ya soko | 22,755 RIOTON | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.86 | +0.12% | -0.12% | +1.42% | $369.76K | $177K 47.87% ya thamani ya soko | 1,048 WGOOGLX | — |
| 2493 |  Pfizer xStockPFEX | $28.46 | -0.45% | +2.28% | +2.52% | $357.01K | $419.76 0.12% ya thamani ya soko | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2506 |  PepsiCo xStockPEPX | $127.40 | -1.57% | -2.40% | -2.06% | $344.91K | $96.5K 27.98% ya thamani ya soko | 2,707 PEPX | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% ya thamani ya soko | 6,101 PYPLX | — |
| 2522 |  CrowdStrike xStockCRWDX | $100.36 | -0.90% | -63.49% | -63.30% | $339.96K | $64.64K 19.02% ya thamani ya soko | 3,387 CRWDX | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.90 | +0.16% | -2.12% | -12.70% | $339.75K | $130.50 0.04% ya thamani ya soko | 17,071 GLXYON | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.88 | +0.18% | +1.41% | +2.79% | $314.46K | $106.05K 33.72% ya thamani ya soko | 917 WAAPLX | — |
| 2583 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +2.43% | $300.01K | $6.02K 2.01% ya thamani ya soko | 327 GSX | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $207.55 | -0.04% | -4.66% | -0.22% | $297.3K | $999.3K 336.13% ya thamani ya soko | 1,432 ANETON | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.62 | -0.00% | -6.01% | -14.94% | $282.43K | $180.76 0.06% ya thamani ya soko | 744 TERX | — |
| 2613 |  Coherent rStockRCOHR | $281.25 | -0.32% | -9.30% | -16.13% | $278.7K | $14.08K 5.05% ya thamani ya soko | 991 RCOHR | — |
| 2614 |  ASML Holding rStockRASML | $1,713 | -0.15% | -4.99% | -8.63% | $278.65K | $28.17K 10.11% ya thamani ya soko | 163 RASML | — |
| 2616 |  SoFi Technologies rStockRSOFI | $15.20 | +0.19% | -4.24% | -5.02% | $278.41K | $7.58K 2.72% ya thamani ya soko | 18,315 RSOFI | — |
| 2621 |  AbbVie xStockABBVX | $275.90 | +0.05% | +1.57% | +0.74% | $273.63K | $82.74K 30.24% ya thamani ya soko | 992 ABBVX | — |
| 2623 |  Applied Materials rStockRAMAT | $486.16 | +0.16% | -4.12% | -10.60% | $272.71K | $2.46K 0.90% ya thamani ya soko | 561 RAMAT | — |
| 2635 |  Vida Global xStockVIDAX | $1.34 | +1.14% | -6.78% | -14.26% | $264.4K | $25.1K 9.49% ya thamani ya soko | 197,852 VIDAX | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.61% | -6.35% | $264.07K | $935.28 0.35% ya thamani ya soko | 3,348 IEMGX | — |
| 2637 |  Arm Holdings rStockRARM | $248.05 | -0.17% | -6.89% | -17.76% | $263.47K | $114.69K 43.53% ya thamani ya soko | 1,062 RARM | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.21% | $262.78K | $2.59 0.00% ya thamani ya soko | 1,787 MRKX | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.16 | -0.31% | +13.79% | +32.21% | $254.14K | $360.52K 141.86% ya thamani ya soko | 6,490 RSOXS | — |
| 2654 |  Danaher xStockDHRX | $222.75 | -1.01% | +3.95% | +2.66% | $251.91K | $62.41K 24.77% ya thamani ya soko | 1,131 DHRX | — |
| 2656 |  Alibaba rStockRBABA | $109.33 | +0.43% | -0.66% | -0.76% | $251.52K | $5.51K 2.19% ya thamani ya soko | 2,301 RBABA | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.11 | -0.19% | -5.16% | -13.26% | $250.47K | $1.47M 588.41% ya thamani ya soko | 27,482 RDWON | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | +0.45% | -0.13% | +3.00% | $246.29K | $9.12K 3.70% ya thamani ya soko | 16,223 BILION | — |
| 2671 |  Abbott xStockABTX | $101.71 | -0.47% | +0.57% | -0.32% | $243.28K | $69.68K 28.64% ya thamani ya soko | 2,392 ABTX | — |
| 2672 |  Walmart xStockWMTX | $114.79 | +0.01% | +2.63% | +8.78% | $242.98K | $431.31 0.18% ya thamani ya soko | 2,117 WMTX | — |
| 2677 |  ServiceNow rStockRNOW | $141.59 | +0.36% | -0.22% | +3.42% | $240.38K | $94.15 0.04% ya thamani ya soko | 1,698 RNOW | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.58% | $239.84K | $283.46 0.12% ya thamani ya soko | 15,504 PPLTX | — |
| 2686 |  Lumentum rStockRLITE | $979.03 | -0.22% | -12.23% | -10.32% | $234.49K | $16.02K 6.83% ya thamani ya soko | 240 RLITE | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% ya thamani ya soko | 354 TMOX | — |
| 2696 |  Accenture xStockACNX | $215.63 | -0.04% | +4.34% | +6.22% | $230.07K | $72.49K 31.51% ya thamani ya soko | 1,067 ACNX | — |
| 2699 |  Philip Morris xStockPMX | $201.95 | -1.38% | -1.44% | +6.44% | $228.62K | $170.51K 74.58% ya thamani ya soko | 1,132 PMX | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | -0.75% | -4.72% | -15.92% | $229.62K | $11.5M 5010.40% ya thamani ya soko | 24,359 MARAON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +2.19% | +0.72% | $221.65K | $1.18K 0.53% ya thamani ya soko | 4,060 BACX | — |
| 2714 |  Applied Digital (Ondo Tokenized)APLDON | $22.78 | -0.05% | -4.80% | -8.49% | $221.26K | $469.49K 212.20% ya thamani ya soko | 9,713 APLDON | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% ya thamani ya soko | 7,856 SCHFX | — |
| 2737 |  Mastercard xStockMAX | $599.72 | +0.32% | +0.90% | +5.92% | $208.96K | $87.81K 42.02% ya thamani ya soko | 348 MAX | — |
| 2746 |  Palo Alto Networks xStockPANWX | $403.74 | -0.00% | -3.58% | -0.70% | $205.58K | $0.00 | 509 PANWX | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% ya thamani ya soko | 428 LINX | — |
| 2754 |  CoreWeave rStockRCRWV | $78.33 | -0.03% | -5.20% | -10.98% | $203.58K | $54.35K 26.70% ya thamani ya soko | 2,599 RCRWV | — |
| 2761 |  AXT Inc rStockRAXTI | $62.26 | -0.77% | -8.20% | -28.08% | $200.85K | $1.03M 513.92% ya thamani ya soko | 3,226 RAXTI | — |
| 2791 |  Super Micro Computer rStockRSMCI | $38.93 | -0.31% | -6.59% | -10.00% | $190.12K | $66.45K 34.95% ya thamani ya soko | 4,884 RSMCI | — |
| 2794 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.36 | -0.01% | +1.77% | -0.82% | $189.36K | $156.75K 82.78% ya thamani ya soko | 256 WMETAX | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2801 |  Comcast xStockCMCSAX | $20.42 | -8.31% | -11.62% | -11.47% | $186.84K | $86.23K 46.15% ya thamani ya soko | 9,149 CMCSAX | — |
| 2804 |  AstraZeneca xStockAZNX | $158.56 | -0.84% | +24.28% | +27.50% | $185.91K | $221.34K 119.06% ya thamani ya soko | 1,172 AZNX | — |
| 2805 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.74 | +0.10% | -1.39% | -5.73% | $185.71K | $201.45K 108.48% ya thamani ya soko | 1,200 WMSTRX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 0.08% ya thamani ya soko | 1,975 MDTX | — |
| 2823 |  Honeywell xStockHONX | $209.74 | +0.07% | +1.45% | -1.99% | $176.69K | $37.67K 21.32% ya thamani ya soko | 842 HONX | — |
| 2834 |  Ondas rStockRONDS | $6.62 | +0.30% | -2.24% | -11.09% | $173.41K | $2.37K 1.37% ya thamani ya soko | 26,188 RONDS | — |
| 2841 |  MP Materials rStockRMP | $43.33 | -0.00% | -6.09% | -7.73% | $170.97K | $31.59K 18.48% ya thamani ya soko | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2855 |  Zoom Communications xStockZMX | $97.97 | +0.51% | -0.03% | +4.55% | $165.95K | $7.11K 4.28% ya thamani ya soko | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $428.31 | -0.08% | +0.64% | +4.99% | $164.51K | $1.31K 0.79% ya thamani ya soko | 384 ISRGX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% ya thamani ya soko | 16,669 SBETX | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.87 | +0.15% | -4.27% | -9.14% | $154.01K | $0.00 | 287 SOXXX | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | -0.14% | +2.16% | +7.06% | $146.36K | $36.65K 25.04% ya thamani ya soko | 5,373 WGMEX | — |
| 2925 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.83 | +0.03% | -0.92% | -3.02% | $138.35K | $176.06K 127.26% ya thamani ya soko | 761 WCOINX | — |
| 2928 |  Okta xStockOKTAX | $226.99 | +0.51% | -2.83% | +3.37% | $137.37K | $60.59K 44.11% ya thamani ya soko | 605 OKTAX | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.39 | -0.15% | -4.35% | -4.87% | $136.04K | $19.53K 14.35% ya thamani ya soko | 990 WORCLX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | +0.24% | +0.22% | +2.51% | $133.37K | $538.46 0.40% ya thamani ya soko | 383 GOOGON | — |
| 2949 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.10 | +0.10% | +0.93% | +3.02% | $132.09K | $15.48K 11.72% ya thamani ya soko | 242 WMSFTX | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $726.83 | -0.40% | -7.14% | -18.14% | $128.09K | $1.05M 821.40% ya thamani ya soko | 176 STXON | — |
| 2994 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -3.48% | -3.36% | $121.56K | $0.00 | 344 WAVGOX | — |
| 2997 |  Lam Research rStockRLRCX | $303.02 | +0.26% | -5.02% | -12.51% | $120.9K | $1.4K 1.16% ya thamani ya soko | 399 RLRCX | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.14% | -4.03% | -11.09% | $119.13K | $253.13K 212.49% ya thamani ya soko | 9,359 LUNRON | — |
| 3006 |  Credo Technology rStockRCRDO | $195.33 | +0.19% | -9.30% | -8.27% | $118.35K | $25.64K 21.67% ya thamani ya soko | 606 RCRDO | — |
| 3013 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% ya thamani ya soko | 92,063 BTBTX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.44 | +0.13% | -0.11% | +10.01% | $115.91K | $23.81K 20.54% ya thamani ya soko | 556 WPLTRX | — |
| 3036 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.53 | -0.08% | -1.91% | -4.75% | $109.91K | $710.66 0.65% ya thamani ya soko | 1,013 WHOODX | — |
| 3050 |  IBM rStockRIBM | $227.66 | +0.20% | +0.04% | +2.59% | $107.05K | $1.98K 1.85% ya thamani ya soko | 470 RIBM | — |
| 3058 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $93.77 | -6.00% | -10.66% | -19.46% | $105.56K | $4.16 0.00% ya thamani ya soko | 1,126 WINTCX | — |