Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 532 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.06 | -0.37% | -0.76% | -0.97% | $4.46M | $1.61M 35.96% ya thamani ya soko | 31,427 ORCLON | — |
| 1326 |  TQQQ xStockTQQQX | $82.80 | +0.00% | +0.88% | +2.10% | $4.38M | $10.21K 0.23% ya thamani ya soko | 52,882 TQQQX | — |
| 1333 |  AMD xStockAMDX | $601.52 | -0.49% | -1.08% | -4.23% | $4.32M | $65.87K 1.52% ya thamani ya soko | 7,183 AMDX | — |
| 1334 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $601.51 | -0.56% | -1.11% | -4.13% | $4.32M | $2.46M 56.87% ya thamani ya soko | 7,178 AMDB | — |
| 1340 |  TSMC xStockTSMX | $454.37 | -0.38% | +0.33% | -5.44% | $4.28M | $79.08K 1.85% ya thamani ya soko | 9,420 TSMX | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $214.88 | -1.01% | -2.89% | -11.54% | $4.18M | $1.85M 44.38% ya thamani ya soko | 19,440 NBISON | — |
| 1362 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.07 | -0.28% | +2.58% | +2.19% | $4.1M | $657.43K 16.04% ya thamani ya soko | 45,501 KOON | — |
| 1363 |  OpenAI PreStocksOPENAI | $2,151 | -0.31% | -0.92% | -0.10% | $4.09M | $137.88K 3.37% ya thamani ya soko | 1,902 OPENAI | — |
| 1366 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,096 | -1.00% | +0.40% | +1.07% | $4.05M | $3.91M 96.36% ya thamani ya soko | 3,701 LITEB | — |
| 1373 |  Marvell Technology rStockRMRVL | $269.91 | -0.24% | -2.10% | -0.96% | $4.02M | $126.5K 3.15% ya thamani ya soko | 14,877 RMRVL | — |
| 1377 |  Direxion Semiconductor Bull 3X xStockSOXLX | $135.09 | -0.98% | -3.29% | -15.67% | $4M | $3.32M 83.09% ya thamani ya soko | 29,610 SOXLX | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $140.43 | -0.28% | -0.32% | -1.12% | $3.96M | $2.08M 52.55% ya thamani ya soko | 28,196 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.83 | +0.17% | +0.49% | +3.44% | $3.9M | $1.67M 42.87% ya thamani ya soko | 7,265 MSFTB | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.05 | +0.05% | +1.53% | +1.17% | $3.85M | $39.3K 1.02% ya thamani ya soko | 7,369 LMTON | — |
| 1406 |  Bitmine xStockBMNRX | $24.48 | -1.18% | +1.27% | -8.90% | $3.62M | $111.44K 3.07% ya thamani ya soko | 148,056 BMNRX | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.04 | -0.05% | +0.23% | +1.88% | $3.6M | $100.89 0.00% ya thamani ya soko | 119,904 PFEON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.11 | -0.15% | -1.69% | -14.53% | $3.57M | $1.44M 40.21% ya thamani ya soko | 13,563 ARMON | — |
| 1417 |  AXT (bStocks Tokenized Stock)AXTIB | $66.78 | -0.56% | -1.16% | -22.31% | $3.53M | $2.18M 61.78% ya thamani ya soko | 52,813 AXTIB | — |
| 1419 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.11 | +1.28% | +4.84% | -9.27% | $3.5M | $1.07M 30.55% ya thamani ya soko | 65,899 ASTSON | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.68 | -0.66% | -0.93% | -8.24% | $3.5M | $1.16M 33.24% ya thamani ya soko | 51,645 RKLBB | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,794 | -0.31% | +0.35% | -3.49% | $3.42M | $2.13M 62.20% ya thamani ya soko | 1,906 ASMLON | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $11.85 | -0.10% | -1.37% | -4.11% | $3.37M | $424.77K 12.60% ya thamani ya soko | 284,271 AGPUB | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.34 | +0.08% | -0.33% | +10.12% | $3.35M | $1.63M 48.68% ya thamani ya soko | 16,076 PLTRON | — |
| 1441 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.20 | +0.02% | +0.32% | +3.56% | $3.34M | $528.77K 15.82% ya thamani ya soko | 7,956 PANWON | — |
| 1452 |  Coherent (bStocks Tokenized Stock)COHRB | $306.15 | -0.60% | -0.98% | -8.62% | $3.29M | $1.3M 39.50% ya thamani ya soko | 10,760 COHRB | — |
| 1453 |  Palantir xStockPLTRX | $208.52 | +0.46% | -0.26% | +10.37% | $3.28M | $65.57K 2.00% ya thamani ya soko | 15,748 PLTRX | — |
| 1460 |  Tesla rStockRTSLA | $382.47 | +0.03% | +0.05% | +3.71% | $3.2M | $105.11K 3.28% ya thamani ya soko | 8,367 RTSLA | — |
| 1465 |  Broadcom rStockRAVGO | $358.68 | -0.31% | -1.12% | +1.20% | $3.14M | $61.93K 1.97% ya thamani ya soko | 8,755 RAVGO | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.98 | -0.30% | -1.66% | -7.17% | $3.1M | $1.83M 58.90% ya thamani ya soko | 7,940 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.79 | -0.33% | -0.54% | -5.96% | $3.09M | $983.63K 31.87% ya thamani ya soko | 17,357 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.17% | +0.17% | +10.38% | $3.07M | $882.9K 28.81% ya thamani ya soko | 116,061 PBRON | — |
| 1483 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.27 | -0.29% | -0.40% | +5.70% | $3.02M | $1.59M 52.69% ya thamani ya soko | 25,086 CSCOON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.21 | -0.38% | -0.98% | -5.86% | $2.95M | $1.54M 52.13% ya thamani ya soko | 16,905 QCOMB | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $173.30 | -0.22% | -2.57% | -9.46% | $2.87M | $134.63K 4.69% ya thamani ya soko | 16,580 EWYX | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.00 | +0.33% | +2.93% | +3.92% | $2.87M | $1.39M 48.52% ya thamani ya soko | 13,054 CVXON | — |
| 1521 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.20 | +0.01% | -0.14% | +4.09% | $2.78M | $126.31K 4.55% ya thamani ya soko | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.02 | -0.17% | +0.52% | +0.80% | $2.75M | $1.07M 38.99% ya thamani ya soko | 8,119 JPMON | — |
| 1523 |  IREN Limited (bStocks Tokenized Stock)IRENB | $36.57 | -1.47% | +3.01% | -12.69% | $2.74M | $1.93M 70.69% ya thamani ya soko | 74,860 IRENB | — |
| 1540 |  Lumentum Holdings Inc. xStockLITEX | $1,097 | -0.93% | +0.52% | +1.27% | $2.63M | $81.74K 3.11% ya thamani ya soko | 2,393 LITEX | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $276.07 | -0.43% | -1.41% | -3.77% | $2.63M | $993.56K 37.83% ya thamani ya soko | 9,513 BEB | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.94 | -0.15% | -0.93% | +2.19% | $2.61M | $2.62M 100.62% ya thamani ya soko | 23,509 BABAON | — |
| 1547 |  SK Hynix (Backpack Securities)SKHY | $165.07 | -0.96% | -3.18% | -15.20% | $2.6M | $1.55M 59.52% ya thamani ya soko | 15,741 SKHY | — |
| 1555 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.81 | +0.03% | +0.04% | +6.74% | $2.54M | $233.38K 9.18% ya thamani ya soko | 31,453 PDDB | — |
| 1562 |  Nvidia rStockRNVDA | $228.49 | -0.44% | -0.69% | -2.72% | $2.51M | $783.94K 31.29% ya thamani ya soko | 10,966 RNVDA | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $233.01 | -0.18% | +0.07% | +2.26% | $2.48M | $1.68M 67.54% ya thamani ya soko | 10,661 IBMON | — |
| 1577 |  Applied Materials (bStocks Tokenized Stock)AMATB | $500.51 | -0.35% | -1.49% | -6.56% | $2.41M | $940.02K 38.98% ya thamani ya soko | 4,818 AMATB | — |
| 1580 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.26 | +0.83% | +1.52% | +5.75% | $2.39M | $829.75K 34.72% ya thamani ya soko | 33,536 NFLXB | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.16 | -0.03% | +0.63% | +7.14% | $2.26M | $1.61M 71.35% ya thamani ya soko | 20,126 WMTON | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $453.55 | -0.49% | -0.04% | -5.59% | $2.24M | $36.63K 1.63% ya thamani ya soko | 4,943 RTSM | — |
| 1609 |  Nokia (bStocks Tokenized Stock)NOKB | $10.28 | -0.77% | +0.02% | -1.35% | $2.23M | $1.04M 46.66% ya thamani ya soko | 216,630 NOKB | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.52 | +0.12% | -0.31% | +10.15% | $2.21M | $1.57M 70.96% ya thamani ya soko | 10,596 PLTRB | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $223.66 | -0.33% | -0.18% | +18.36% | $2.19M | $22.64M 1034.04% ya thamani ya soko | 9,790 MRNAB | — |
| 1620 |  Invesco QQQ rStockRQQQ | $749.21 | -0.07% | -0.34% | +0.16% | $2.17M | $155.89K 7.17% ya thamani ya soko | 2,903 RQQQ | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.70 | -0.07% | +0.02% | +7.77% | $2.16M | $890.42K 41.31% ya thamani ya soko | 5,830 SNOWON | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.84 | +0.14% | -0.39% | +4.72% | $2.1M | $1.62M 77.13% ya thamani ya soko | 52,771 NVOON | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.81 | -0.14% | -0.88% | +1.11% | $2.08M | $237.72K 11.44% ya thamani ya soko | 15,769 PEPON | — |
| 1646 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.84 | -0.85% | -3.05% | -19.36% | $2.06M | $2.46M 119.47% ya thamani ya soko | 90,127 INTWB | — |
| 1651 |  McDonald's xStockMCDX | $240.26 | +0.02% | -0.03% | +1.49% | $2.04M | $727.83K 35.71% ya thamani ya soko | 8,483 MCDX | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXmeme | $516.38 | -0.01% | +0.58% | +3.44% | $2M | $978.91 0.05% ya thamani ya soko | 3,873 BRK.BX | — |
| 1666 |  Dell Technologies Inc. xStockDELLX | $580.62 | -0.35% | -0.16% | +3.39% | $1.98M | $47.67K 2.40% ya thamani ya soko | 3,419 DELLX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.00% | -0.01% | +3.87% | $1.97M | $110.76K 5.61% ya thamani ya soko | 10,255 TMON | — |
| 1669 |  Vanguard xStockVTIX | $385.61 | +0.01% | +0.82% | +0.53% | $1.97M | $55.05K 2.79% ya thamani ya soko | 5,115 VTIX | — |
| 1671 |  Arm (bStocks Tokenized Stock)ARMB | $262.37 | -0.28% | -1.77% | -14.57% | $1.97M | $1.24M 62.74% ya thamani ya soko | 7,519 ARMB | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $134.44 | -1.25% | -3.52% | -16.07% | $1.94M | $415.08K 21.35% ya thamani ya soko | 14,462 RSOXL | — |
| 1689 |  Gamestop xStockGMEX | $26.55 | +0.05% | -0.62% | +5.87% | $1.91M | $273.58K 14.35% ya thamani ya soko | 71,808 GMEX | — |
| 1694 |  Robinhood rStockRHOOD | $109.10 | -0.96% | -0.19% | -4.52% | $1.85M | $82.87K 4.48% ya thamani ya soko | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.52 | -0.37% | -0.61% | -5.19% | $1.85M | $1.97M 106.75% ya thamani ya soko | 11,973 GLWB | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.26% | +1.02% | -3.76% | $1.84M | $33.37K 1.82% ya thamani ya soko | 19,881 SBUXON | — |
| 1701 |  Anduril PreStocksANDURIL | $153.13 | +0.00% | +2.38% | -4.15% | $1.81M | $954.05 0.05% ya thamani ya soko | 11,805 ANDURIL | — |
| 1702 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.16 | -0.33% | -0.77% | -5.60% | $1.8M | $1.52M 84.26% ya thamani ya soko | 43,778 SMCION | — |
| 1707 |  Sandisk (Backpack Securities)SNDK | $1,555 | -0.22% | -2.70% | -10.34% | $1.79M | $632.71K 35.28% ya thamani ya soko | 1,154 SNDK | — |
| 1709 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.97 | -1.12% | -2.05% | -9.79% | $1.79M | $1.67M 93.54% ya thamani ya soko | 22,067 CRWVB | — |
| 1731 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.20 | -0.57% | -0.83% | -5.46% | $1.7M | $775.22K 45.50% ya thamani ya soko | 41,355 SMCIB | — |
| 1732 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.11 | +1.29% | +4.32% | -9.26% | $1.69M | $1.56M 92.12% ya thamani ya soko | 31,909 ASTSB | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,042 | +0.29% | -0.35% | -0.20% | $1.67M | $259.86K 15.56% ya thamani ya soko | 1,602 EQIXON | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.11 | -0.02% | -0.10% | +1.20% | $1.66M | $21.19K 1.28% ya thamani ya soko | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.17 | -0.61% | +0.36% | -3.10% | $1.66M | $84.62K 5.10% ya thamani ya soko | 58,858 BOT | — |
| 1744 |  ServiceNow (Ondo Tokenized Stock)NOWON | $718.74 | +0.70% | +1.67% | +6.30% | $1.65M | $1.18M 71.32% ya thamani ya soko | 2,298 NOWON | — |
| 1747 |  Netflix xStockNFLXX | $71.29 | +0.80% | +1.52% | +5.89% | $1.64M | $9.68K 0.59% ya thamani ya soko | 22,995 NFLXX | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.20 | +0.00% | -0.01% | +2.24% | $1.62M | $82.71K 5.09% ya thamani ya soko | 3,253 LINON | — |
| 1757 |  Cerebras Systems rStockRCBRS | $161.65 | -0.41% | -1.55% | -7.07% | $1.62M | $95.44K 5.89% ya thamani ya soko | 10,022 RCBRS | — |
| 1758 |  Coinbase rStockRCOIN | $180.97 | -0.58% | +0.18% | -3.72% | $1.62M | $109.01K 6.74% ya thamani ya soko | 8,937 RCOIN | — |
| 1772 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.04% | +0.51% | -9.32% | $1.58M | $786.56K 49.77% ya thamani ya soko | 194,541 DJTB | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.05 | -1.20% | -5.50% | -12.63% | $1.54M | $2.16M 140.32% ya thamani ya soko | 47,945 MUUB | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.29 | +0.05% | -0.32% | +2.20% | $1.49M | $564.63K 37.98% ya thamani ya soko | 8,941 ABNBON | — |
| 1798 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.77 | -0.44% | -0.72% | -8.16% | $1.47M | $360.47K 24.45% ya thamani ya soko | 21,754 RKLBON | — |
| 1804 |  General Electric (Ondo Tokenized Stock)GEON | $309.52 | -0.00% | -0.18% | -0.89% | $1.46M | $616.84K 42.24% ya thamani ya soko | 4,718 GEON | — |
| 1806 |  CoreWeave (Ondo Tokenized)CRWVON | $80.96 | -1.08% | -1.80% | -9.92% | $1.46M | $986.35K 67.72% ya thamani ya soko | 17,990 CRWVON | — |
| 1831 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $598.93 | -0.24% | -0.85% | -4.80% | $1.38M | $1.48M 107.63% ya thamani ya soko | 2,299 SMHB | — |
| 1836 |  Rocket Lab rStockRRKLB | $67.72 | -0.32% | -0.80% | -8.10% | $1.36M | $84.86K 6.26% ya thamani ya soko | 20,014 RRKLB | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.42 | +0.03% | +0.15% | +1.49% | $1.35M | $188.27K 13.92% ya thamani ya soko | 13,474 ABTON | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $55.64 | -0.67% | -3.23% | -9.61% | $1.32M | $94.16K 7.14% ya thamani ya soko | 23,713 RDRAM | — |
| 1848 |  JD.com (Ondo Tokenized Stock)JDON | $28.48 | -0.07% | +1.80% | +5.62% | $1.32M | $634.3K 48.14% ya thamani ya soko | 46,274 JDON | — |
| 1852 |  iShares Silver Trust xStockSLVX | $54.76 | -0.07% | -1.20% | -1.62% | $1.31M | $37.38K 2.85% ya thamani ya soko | 23,969 SLVX | — |
| 1853 |  Mastercard (Ondo Tokenized Stock)MAON | $594.02 | +0.02% | +0.51% | +7.44% | $1.31M | $1.11M 84.78% ya thamani ya soko | 2,207 MAON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.67 | +0.00% | -0.00% | +5.62% | $1.3M | $146.16K 11.21% ya thamani ya soko | 15,041 WFCON | — |
| 1859 |  AST SpaceMobile rStockRASTS | $53.16 | +1.59% | +4.32% | -9.17% | $1.3M | $74.76K 5.74% ya thamani ya soko | 24,486 RASTS | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $305.96 | -0.54% | -1.77% | -8.80% | $1.29M | $948.04K 73.48% ya thamani ya soko | 4,217 COHRON | — |
| 1888 |  Costco (Ondo Tokenized Stock)COSTON | $954.06 | +0.09% | -0.23% | +3.36% | $1.23M | $3.92M 317.69% ya thamani ya soko | 1,292 COSTON | — |
| 1889 |  Eli Lilly Tokenized bStocksLLYB | $1,176 | -0.25% | +0.36% | +0.74% | $1.23M | $34.81K 2.83% ya thamani ya soko | 1,047 LLYB | — |