Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 531 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.95 | +0.21% | +0.46% | +3.46% | $153.12M | $10.09M 6.59% ya thamani ya soko | 1.78M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.76 | -2.83% | +0.01% | +0.12% | $146.27M | $82.51K 0.06% ya thamani ya soko | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.51 | -0.09% | +0.27% | -5.42% | $115.88M | $3.36M 2.90% ya thamani ya soko | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.78 | +0.20% | +0.54% | +3.45% | $103.07M | $1.56M 1.51% ya thamani ya soko | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.47 | -0.20% | -0.20% | -5.57% | $100.51M | $5.09M 5.06% ya thamani ya soko | 647,271 MSTRB | |
| 263 |  Circle xStockCRCLX | $85.74 | +0.16% | +0.53% | +3.40% | $92.26M | $9.71M 10.52% ya thamani ya soko | 1.08M CRCLX | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.83 | -0.04% | +0.34% | +2.86% | $86.87M | $8.81M 10.14% ya thamani ya soko | 531,195 SPCXB | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.62 | +0.04% | -0.03% | +2.21% | $76.73M | $39K 0.05% ya thamani ya soko | 474,750 PRESPCX | — |
| 309 |  Tesla xStockTSLAX | $382.32 | +0.01% | -0.07% | +2.95% | $72.67M | $2.32M 3.20% ya thamani ya soko | 190,078 TSLAX | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.38 | -0.04% | -0.34% | +0.29% | $72.16M | $1.01M 1.40% ya thamani ya soko | 684,742 STRCON | |
| 330 |  SP500 xStockSPYX | $782.06 | +0.06% | -0.05% | +1.09% | $65.41M | $5.52M 8.44% ya thamani ya soko | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.79 | -0.02% | -0.03% | -0.10% | $65M | $6.65M 10.23% ya thamani ya soko | 86,665 QQQB | — |
| 401 |  SpaceX xStockSPCXX | $163.64 | -0.06% | +0.37% | +2.92% | $47.97M | $5.61M 11.70% ya thamani ya soko | 293,114 SPCXX | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.29 | +0.02% | +0.20% | -1.89% | $46.39M | $3.48M 7.50% ya thamani ya soko | 201,423 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.69 | +0.05% | +0.21% | -1.83% | $44.67M | $5.7M 12.75% ya thamani ya soko | 193,635 NVDAX | — |
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,036 | -0.15% | +0.15% | -3.29% | $43.18M | $6.28M 14.54% ya thamani ya soko | 41,666 MUON | — |
| 433 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,034 | -0.19% | +0.19% | -3.20% | $42.99M | $2.63M 6.11% ya thamani ya soko | 41,649 MUB | |
| 450 |  Nasdaq xStockQQQX | $751.85 | +0.02% | +0.04% | -0.16% | $41.28M | $922.24K 2.23% ya thamani ya soko | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $351.38 | +0.04% | -0.36% | +1.97% | $40M | $4.95M 12.38% ya thamani ya soko | 113,839 GOOGLX | — |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.75 | +0.06% | +0.09% | -1.83% | $35.34M | $1.31M 3.70% ya thamani ya soko | 153,150 NVDAON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.67 | +0.04% | -0.38% | +2.02% | $34.53M | $1.89M 5.49% ya thamani ya soko | 98,464 GOOGLB | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.97 | +0.75% | +0.34% | +6.80% | $32.83M | $1.79M 5.46% ya thamani ya soko | 1.06M HIMSON | — |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.37 | +0.16% | +0.65% | -12.19% | $31.05M | $15.82M 50.94% ya thamani ya soko | 5.78M BNCB | — |
| 566 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,588 | +0.04% | +0.09% | -7.41% | $29.87M | $4.61M 15.42% ya thamani ya soko | 18,811 SNDKB | — |
| 569 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.38 | -0.08% | +0.24% | -5.33% | $29.53M | $1.94M 6.56% ya thamani ya soko | 190,070 MSTRON | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.19 | +0.00% | +1.32% | +8.93% | $27.66M | $219.7K 0.79% ya thamani ya soko | 29,082 PREOPAI | — |
| 632 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.92% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 654 |  Intel (bStocks Tokenized Stock)INTCB | $104.67 | -0.05% | +0.16% | -11.34% | $23.22M | $2.35M 10.13% ya thamani ya soko | 221,864 INTCB | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.45 | +0.06% | -0.02% | +3.00% | $22.13M | $2.58M 11.66% ya thamani ya soko | 57,862 TSLAB | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.46 | -0.02% | +0.23% | -5.95% | $21.85M | $1.62M 7.40% ya thamani ya soko | 380,308 DRAMB | — |
| 695 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.96 | +0.01% | -0.03% | +2.30% | $20.91M | $7.51M 35.93% ya thamani ya soko | 59,233 GOOGLON | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.74 | -0.05% | +0.11% | -2.18% | $19.6M | $1.61M 8.20% ya thamani ya soko | 108,448 COINB | — |
| 753 |  Micron Technology xStockMUX | $1,033 | -0.18% | +0.17% | -3.17% | $17.74M | $157.43K 0.89% ya thamani ya soko | 17,183 MUX | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $104.87 | -0.07% | +0.50% | -11.25% | $17.14M | $1.6M 9.36% ya thamani ya soko | 163,458 INTCON | — |
| 769 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.44 | +0.11% | -0.03% | +2.94% | $17.06M | $2.69M 15.79% ya thamani ya soko | 44,596 TSLAON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,589 | +0.01% | +0.08% | -7.38% | $16.86M | $370.46K 2.20% ya thamani ya soko | 10,611 SNDKX | — |
| 780 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.37 | -0.06% | +0.06% | -13.18% | $16.73M | $2.28M 13.61% ya thamani ya soko | 98,208 SKHYB | — |
| 788 |  SPY (bStocks Tokenized Stock)SPYB | $777.98 | +0.03% | -0.07% | +1.03% | $16.31M | $1.65M 10.09% ya thamani ya soko | 20,958 SPYB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.44 | -0.04% | -0.02% | +1.09% | $16.18M | $2.32M 14.34% ya thamani ya soko | 58,542 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.17 | +0.03% | +0.03% | +1.74% | $15.27M | $852.36K 5.58% ya thamani ya soko | 42,154 AVGOB | — |
| 835 |  Circle rStockRCRCL | $85.65 | +0.21% | +0.42% | +3.39% | $14.07M | $172.9K 1.23% ya thamani ya soko | 164,307 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $180.46 | +0.03% | -0.00% | -2.15% | $13.83M | $1.24M 8.99% ya thamani ya soko | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $104.76 | +0.07% | +0.23% | -11.23% | $13.74M | $107.21K 0.78% ya thamani ya soko | 131,170 INTCX | — |
| 856 |  Apple xStockAAPLX | $336.69 | -0.00% | -0.08% | +0.78% | $13.34M | $3.34M 25.07% ya thamani ya soko | 39,627 AAPLX | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.96 | +0.18% | +0.44% | +2.89% | $12.51M | $2.48M 19.81% ya thamani ya soko | 76,315 SPCXON | — |
| 884 |  SanDisk rStockRSNDK | $1,587 | +0.10% | +0.03% | -7.46% | $12.31M | $212.29K 1.72% ya thamani ya soko | 7,757 RSNDK | — |
| 896 |  Gold xStockGLDX | $384.00 | +0.00% | +0.07% | +1.04% | $11.7M | $4.73M 40.39% ya thamani ya soko | 30,481 GLDX | — |
| 933 |  Robinhood xStockHOODX | $109.40 | +0.05% | +0.13% | -3.41% | $10.9M | $1.3M 11.91% ya thamani ya soko | 99,608 HOODX | — |
| 953 |  Meta xStockMETAX | $720.12 | +0.04% | -0.11% | -1.44% | $10.3M | $1.8M 17.51% ya thamani ya soko | 14,297 METAX | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $163.69 | -0.05% | +0.62% | +3.26% | $10.05M | $36.88K 0.37% ya thamani ya soko | 61,413 RSPCX | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $607.36 | +0.08% | -0.12% | -4.25% | $9.75M | $2.71M 27.84% ya thamani ya soko | 16,046 AMDON | — |
| 989 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.13 | -0.34% | +0.09% | -9.61% | $9.66M | $1.28M 13.30% ya thamani ya soko | 400,137 BMNRB | — |
| 991 |  MicroStrategy rStockRMSTR | $155.52 | +0.42% | +0.19% | -5.32% | $9.62M | $279.46K 2.90% ya thamani ya soko | 61,876 RMSTR | — |
| 998 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.78 | +0.27% | -0.09% | +4.01% | $9.45M | $1.28M 13.54% ya thamani ya soko | 85,324 BABAB | — |
| 1002 |  Amazon xStockAMZNX | $262.23 | -0.02% | -0.01% | +4.15% | $9.29M | $2.19M 23.61% ya thamani ya soko | 35,414 AMZNX | — |
| 1016 |  Apple (Ondo Tokenized Stock)AAPLON | $337.03 | -0.04% | -0.17% | +0.77% | $9.03M | $1.74M 19.28% ya thamani ya soko | 26,805 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.70 | +0.07% | -0.15% | -1.96% | $8.93M | $1.65M 18.48% ya thamani ya soko | 49,425 COINON | — |
| 1028 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.96 | +0.03% | +0.05% | +3.34% | $8.85M | $2.58M 29.16% ya thamani ya soko | 16,443 MSFTON | — |
| 1060 |  Microsoft xStockMSFTX | $536.27 | -0.02% | -0.15% | +3.17% | $8.14M | $169.26K 2.08% ya thamani ya soko | 15,170 MSFTX | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.47 | -0.05% | -0.03% | +0.95% | $8M | $793.87K 9.93% ya thamani ya soko | 29,034 MRVLB | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,031 | -1.54% | -0.27% | -6.89% | $7.92M | $450.1K 5.68% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1095 |  SpaceX (Backpack Securities)SPCX | $163.83 | -0.01% | +0.36% | +3.18% | $7.53M | $22.66M 300.88% ya thamani ya soko | 45,967 SPCX | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.70 | -0.01% | +0.05% | -7.00% | $7.34M | $1.59M 21.69% ya thamani ya soko | 41,309 EWYB | — |
| 1105 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.17 | +0.06% | +0.01% | +4.07% | $7.34M | $1.41M 19.24% ya thamani ya soko | 27,988 AMZNON | — |
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $26.55 | +0.01% | -0.10% | +5.31% | $7.19M | $1.03M 14.33% ya thamani ya soko | 271,042 GMEB | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.31 | +0.32% | +0.53% | -8.56% | $7.05M | $1.81M 25.72% ya thamani ya soko | 289,900 BMNRON | — |
| 1118 |  Marvell xStockMRVLX | $275.54 | -0.01% | -0.04% | +0.93% | $7.02M | $34.3K 0.49% ya thamani ya soko | 25,490 MRVLX | — |
| 1126 |  Intel rStockRINTC | $104.63 | +0.00% | +0.23% | -11.29% | $6.91M | $28.54K 0.41% ya thamani ya soko | 66,079 RINTC | — |
| 1130 |  Broadcom xStockAVGOX | $363.19 | +0.02% | +0.06% | +1.29% | $6.83M | $71.68K 1.05% ya thamani ya soko | 18,803 AVGOX | — |
| 1137 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.17 | -0.09% | -0.43% | -14.81% | $6.68M | $2.1M 31.46% ya thamani ya soko | 47,999 SOXLB | — |
| 1141 |  Alphabet rStockRGOOGL | $351.04 | +0.04% | -0.08% | +2.12% | $6.55M | $9.58K 0.15% ya thamani ya soko | 18,668 RGOOGL | — |
| 1144 |  Micron Technology rStockRMU | $1,033 | +0.01% | +0.04% | -3.15% | $6.53M | $57.87K 0.89% ya thamani ya soko | 6,323 RMU | — |
| 1148 |  Cea IndustriesBNC4meme | $5.28 | +0.05% | +0.56% | -12.00% | $6.48M | $274.11K 4.23% ya thamani ya soko | 1.23M BNC4 | — |
| 1149 |  SK Hynix xStockSKHYX | $170.47 | +0.01% | +0.17% | -12.03% | $6.48M | $51.29K 0.79% ya thamani ya soko | 38,007 SKHYX | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $457.93 | +0.18% | -0.34% | -4.53% | $6.41M | $2.24M 34.93% ya thamani ya soko | 14,004 TSMON | — |
| 1157 |  SanDisk (Ondo Tokenized)SNDKON | $1,588 | +0.02% | +0.06% | -7.44% | $6.32M | $5.95M 94.09% ya thamani ya soko | 3,982 SNDKON | — |
| 1158 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.03 | +0.06% | +0.16% | -0.46% | $6.28M | $1.83M 29.21% ya thamani ya soko | 77,495 TQQQB | — |
| 1172 |  Nebius (bStocks Tokenized Stock)NBISB | $221.37 | -0.21% | -0.32% | -8.60% | $6.05M | $1.48M 24.49% ya thamani ya soko | 27,350 NBISB | — |
| 1198 |  TSMC (bStocks Tokenized Stock)TSMB | $452.02 | +0.01% | -0.11% | -4.38% | $5.63M | $807.24K 14.33% ya thamani ya soko | 12,460 TSMB | — |
| 1200 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.10 | +0.05% | +0.05% | -1.38% | $5.61M | $1.79M 31.81% ya thamani ya soko | 7,787 METAON | — |
| 1201 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.36 | -0.01% | +0.10% | -3.45% | $5.61M | $1.81M 32.29% ya thamani ya soko | 51,283 HOODB | — |
| 1202 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.30 | +0.10% | +0.62% | +16.17% | $5.6M | $1.96M 34.92% ya thamani ya soko | 163,334 SOXSB | — |
| 1220 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.64 | +0.02% | +1.59% | -4.19% | $5.43M | $882.08K 16.25% ya thamani ya soko | 48,638 AAOIB | — |
| 1226 |  SpaceX PreStocksSPACEX | $616.58 | +0.02% | -1.99% | +4.73% | $5.39M | $32.94 0.00% ya thamani ya soko | 8,742 SPACEX | — |
| 1237 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1238 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.56 | -0.09% | +0.04% | -10.03% | $5.28M | $1.87M 35.40% ya thamani ya soko | 32,099 CBRSB | — |
| 1246 |  Apple (bStocks Tokenized Stock)AAPLB | $336.28 | +0.03% | +0.07% | +0.81% | $5.21M | $3.43M 65.80% ya thamani ya soko | 15,505 AAPLB | — |
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,176 | -0.05% | -0.50% | +2.36% | $5.08M | $1.66M 32.66% ya thamani ya soko | 4,320 LLYON | — |
| 1267 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.95 | -0.06% | -0.04% | -20.56% | $4.95M | $2.04M 41.31% ya thamani ya soko | 275,522 KORUB | — |
| 1288 |  Micron Technology (Backpack Securities)MU | $1,032 | -0.35% | -0.26% | -3.42% | $4.7M | $63.5K 1.35% ya thamani ya soko | 4,555 MU | — |
| 1292 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.23 | +0.01% | -0.13% | -1.52% | $4.65M | $1.85M 39.77% ya thamani ya soko | 6,474 METAB | — |
| 1293 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.82 | +0.06% | -0.05% | -14.68% | $4.65M | $3.25M 69.89% ya thamani ya soko | 336,156 SNXXB | — |
| 1294 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.05 | +0.17% | +0.28% | +2.09% | $4.63M | $2.55M 55.17% ya thamani ya soko | 12,650 AVGOON | — |
| 1297 |  Oracle xStockORCLX | $141.03 | -0.02% | -0.20% | -1.12% | $4.61M | $22.33K 0.48% ya thamani ya soko | 32,707 ORCLX | — |
| 1298 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.20 | -0.15% | +0.09% | -3.42% | $4.59M | $1.31M 28.41% ya thamani ya soko | 42,064 HOODON | — |
| 1307 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.41 | +0.03% | +0.06% | +3.98% | $4.5M | $1.82M 40.49% ya thamani ya soko | 17,159 AMZNB | — |
| 1309 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.18 | -0.18% | -0.14% | -0.34% | $4.49M | $1.53M 34.01% ya thamani ya soko | 31,375 ORCLON | — |