Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 532 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3093 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | +0.00% | +0.13% | +0.59% | $99.85K | $921.19 0.92% ya thamani ya soko | 267 AVGOC | — |
| 3094 |  IonQ rStockRIONQ | $34.72 | -0.65% | -4.10% | -20.34% | $99.59K | $6.53K 6.56% ya thamani ya soko | 2,868 RIONQ | — |
| 3099 |  Blackstone xStockBXX | $110.32 | -0.60% | -3.81% | -1.87% | $98.87K | $10.05K 10.16% ya thamani ya soko | 896 BXX | — |
| 3101 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $111.09 | -0.16% | +2.79% | -1.14% | $98.24K | $825.56 0.84% ya thamani ya soko | 884 WHOODX | — |
| 3123 |  Rockwell Automation xStockROKX | $428.60 | -0.63% | -1.09% | -6.50% | $94.14K | $218.32 0.23% ya thamani ya soko | 220 ROKX | — |
| 3151 |  Fabrinet rStockRDELL | $573.79 | -0.16% | +0.24% | -0.14% | $88.73K | $23.2K 26.14% ya thamani ya soko | 155 RDELL | — |
| 3156 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% ya thamani ya soko | 38,242 OPENX | — |
| 3191 |  Home Depot xStockHDX | $292.67 | +0.03% | -1.83% | +0.19% | $80.7K | $20.91K 25.91% ya thamani ya soko | 276 HDX | — |
| 3197 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.13 | -0.29% | +2.77% | +7.98% | $78.6K | $7.88 0.01% ya thamani ya soko | 25,144 AMCON | — |
| 3231 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.90 | +0.21% | +0.79% | +1.09% | $69.85K | $30.31K 43.39% ya thamani ya soko | 290 WMCDX | — |
| 3241 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $59.73 | +0.27% | +11.43% | +22.15% | $67.92K | $8.89K 13.09% ya thamani ya soko | 1,137 RBLXC | — |
| 3251 |  Wrapped Johnson & Johnson xStockWJNJX | $252.30 | +0.74% | -5.72% | -2.64% | $66.43K | $149.38K 224.86% ya thamani ya soko | 263 WJNJX | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.24 | +0.14% | +0.49% | +1.97% | $60.55K | $10.4K 17.18% ya thamani ya soko | 395 RDDTC | — |
| 3289 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.39 | 0.00% | -0.07% | +2.26% | $59.89K | $0.00 | 230 WAMZNX | — |
| 3312 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.41 | -0.15% | -0.23% | -5.08% | $55.9K | $15.77 0.03% ya thamani ya soko | 210 WMRVLX | — |
| 3314 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.81 | +0.26% | -2.42% | -15.17% | $55.72K | $6.67 0.01% ya thamani ya soko | 8,176 QUBTON | — |
| 3337 |  D-Wave Quantum rStockRQBTS | $13.48 | -0.61% | -2.16% | -14.70% | $51.09K | $66.18 0.13% ya thamani ya soko | 3,789 RQBTS | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.95% | +2.70% | $50.77K | $0.00 | 43 RLLY | — |
| 3345 |  Joby Aviation rStockRJOBY | $4.98 | -0.42% | -3.66% | -14.06% | $50.08K | $113.70 0.23% ya thamani ya soko | 10,048 RJOBY | — |
| 3346 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.10 | +0.33% | +1.41% | +7.69% | $49.92K | $3.43K 6.86% ya thamani ya soko | 1,464 RSQQQ | — |
| 3381 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -0.31% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3386 |  USA Rare Earth rStockRUSAR | $11.34 | -0.02% | -4.21% | -18.96% | $43.23K | $16.26K 37.61% ya thamani ya soko | 3,813 RUSAR | — |
| 3394 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.77% | +3.11% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3429 |  Uranium Energy (Ondo Tokenized)UECON | $8.23 | -0.39% | -7.06% | -20.05% | $38.01K | $180.84 0.48% ya thamani ya soko | 4,618 UECON | — |
| 3445 |  Ciena rStockRCIEN | $396.64 | -0.19% | -1.94% | -8.57% | $35.97K | $112.30 0.31% ya thamani ya soko | 91 RCIEN | — |
| 3456 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.15 | -0.08% | -2.20% | -1.48% | $34.32K | $257.07K 749.14% ya thamani ya soko | 476 FCXON | — |
| 3491 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.55 | -1.50% | -1.94% | -3.11% | $30.74K | $473.21K 1539.65% ya thamani ya soko | 6,757 ACHRON | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $213.98 | +0.15% | +0.44% | +4.11% | $29.16K | $39.89 0.14% ya thamani ya soko | 136 WMON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.21 | +0.53% | -0.14% | -0.06% | $28.41K | $48.75 0.17% ya thamani ya soko | 58 NOCON | — |
| 3539 |  Redwire rStockRRDW | $9.10 | -0.35% | -2.77% | -16.97% | $27.58K | $10.39K 37.66% ya thamani ya soko | 3,031 RRDW | — |
| 3547 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.98 | -0.10% | +0.92% | +3.61% | $26.66K | $40.92K 153.46% ya thamani ya soko | 290 WKOX | — |
| 3556 |  Rigetti Computing rStockRRGTI | $12.83 | -0.95% | -3.23% | -15.50% | $25.7K | $89.89 0.35% ya thamani ya soko | 2,002 RRGTI | — |
| 3570 |  Bank of America (Ondo Tokenized Stock)BACON | $54.57 | +0.04% | -0.46% | -0.20% | $24.8K | $699.29K 2819.98% ya thamani ya soko | 454 BACON | — |
| 3577 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.03% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3624 |  Arista Networks rStockRANET | $203.47 | +0.03% | -4.13% | -4.51% | $19.83K | $28.08K 141.63% ya thamani ya soko | 97 RANET | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | +0.02% | -0.27% | -1.85% | $18.15K | $99.81 0.55% ya thamani ya soko | 5,957 VFSON | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $765.67 | +0.09% | -5.62% | -11.97% | $17.66K | $271.68K 1538.01% ya thamani ya soko | 23 CATON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $210.72 | -0.36% | -1.76% | +0.11% | $17.42K | $12.27 0.07% ya thamani ya soko | 83 SCCOON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -1.91% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3674 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.38 | +0.18% | -2.52% | -4.21% | $16.02K | $260.61K 1626.62% ya thamani ya soko | 1,294 AALON | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3690 |  Wrapped Goldman Sachs xStockWGSX | $910.62 | -0.38% | +0.84% | -1.07% | $14.91K | $45.42K 304.57% ya thamani ya soko | 16 WGSX | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | -0.02% | -1.45% | -7.11% | $14.03K | $10.01K 71.34% ya thamani ya soko | 1,040 RIVNX | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.17 | +0.32% | +0.51% | +2.25% | $13.38K | $2.84 0.02% ya thamani ya soko | 47 UNPON | — |
| 3749 |  Silicon Motion rStockRSIMO | $241.59 | -0.13% | -1.82% | -16.19% | $11.36K | $1.56K 13.72% ya thamani ya soko | 47 RSIMO | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $754.88 | -0.23% | -0.93% | +2.71% | $10.36K | $254.49K 2455.96% ya thamani ya soko | 14 REGNON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.38 | +0.27% | -3.72% | -1.31% | $9.24K | $14.35K 155.21% ya thamani ya soko | 161 PYPLC | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.40 | +0.32% | +3.95% | -13.97% | $9.05K | $405.02 4.48% ya thamani ya soko | 3,778 BBAION | — |
| 3809 |  Wrapped Eli Lilly xStockWLLYX | $1,175 | +0.05% | -0.81% | +0.89% | $8.13K | $6.3K 77.47% ya thamani ya soko | 7 WLLYX | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.23 | -1.23% | -4.55% | -6.07% | $7.28K | $62.63 0.86% ya thamani ya soko | 15 VRTXON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.30 | +0.66% | -1.30% | +5.33% | $6.76K | $145.07K 2146.03% ya thamani ya soko | 24 ABBVON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.53 | -0.69% | +0.24% | +2.94% | $6.47K | $404.51K 6252.54% ya thamani ya soko | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.85 | -1.57% | -2.13% | -15.25% | $5.5K | $1.17K 21.22% ya thamani ya soko | 1,428 RXRXON | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.09% | -8.34% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.41 | +0.16% | +1.60% | -2.05% | $4.62K | $234.98K 5082.00% ya thamani ya soko | 11 ADION | — |
| 3872 |  Wrapped Mastercard xStockWMAX | $603.21 | 0.00% | +1.05% | +6.09% | $4.25K | $0.00 | 7 WMAX | — |
| 3876 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0152 | -1.04% | -10.29% | -35.62% | $4.05K | $155.64 3.84% ya thamani ya soko | 265,492 ENLVON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.06 | -0.67% | -1.39% | -6.83% | $3.62K | $50.11 1.38% ya thamani ya soko | 37 ALBON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | +0.21% | +0.15% | +16.00% | $3.17K | $337.21 10.64% ya thamani ya soko | 13 MRNAC | — |
| 3902 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.76 | +0.28% | -4.64% | -0.48% | $3.08K | $6.58K 213.47% ya thamani ya soko | 15 TTWOC | — |
| 3923 |  Cisco rStockRCSCO | $114.98 | +0.00% | -0.41% | -1.19% | $2.4K | $99.88 4.16% ya thamani ya soko | 21 RCSCO | — |
| 3927 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3929 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.27% | -2.92% | +8.58% | $2.24K | $2.12K 94.95% ya thamani ya soko | 287 QUBTC | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | 0.00% | -0.10% | +8.79% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.21 | +0.38% | -1.16% | -0.46% | $2.23K | $4.33K 194.43% ya thamani ya soko | 427 BTGON | — |
| 3940 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.78 | -0.03% | -10.93% | -11.01% | $2.06K | $4.28K 207.96% ya thamani ya soko | 42 ASTSC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $284.36 | +0.32% | -43.25% | +14.35% | $2.03K | $1.62K 79.74% ya thamani ya soko | 7 BEC | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.43% | +19.59% | +37.01% | $2K | $459.70 22.97% ya thamani ya soko | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.39 | 0.00% | +0.22% | +0.12% | $2K | $0.00 | 11 DUOLC | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -1.73% | -7.51% | -7.65% | $1.63K | $217.40 13.33% ya thamani ya soko | 231 CAPRON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | +0.24% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.13% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.61% | -9.17% | $156.02 | $0.00 | 84 HTZON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | -0.59% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.32 | +0.44% | +1.55% | +1.40% | $96.80 | $4.99 5.15% ya thamani ya soko | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.02 | +0.03% | -4.03% | -9.21% | $0.00 | $6.25M | 0 SPCX | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.11 | -0.67% | +2.67% | +7.41% | $0.00 | $5.51M | 0 AMC | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $152.65 | -0.63% | -0.18% | -7.22% | $0.00 | $5.1M | 0 MSTR | — |
| 4034 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.88 | +0.08% | -2.25% | +2.29% | $0.00 | $4.94M | 0 HIMS | — |
| 4036 |  Intel Corp (Derivatives)INTC | $102.26 | -0.43% | +1.00% | -10.58% | $0.00 | $4.89M | 0 INTC | — |
| 4083 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.70 | +0.11% | +0.04% | -0.17% | $0.00 | $1.25M | 0 WSPYX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.79 | -0.04% | -0.29% | -2.19% | $0.00 | $921.49K | 0 WQQQX | — |
| 4114 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.23 | +0.06% | -3.93% | -8.87% | $0.00 | $846.07K | 0 WSPCXX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.23 | -0.69% | +1.39% | -0.14% | $0.00 | $796.45K | 0 WCRCLX | — |
| 4130 |  NVIDIA (Derivatives)NVDA | $226.88 | -0.05% | +0.14% | -5.67% | $0.00 | $635.38K | 0 NVDA | — |
| 4132 |  Moderna Tokenized Stock (Robinhood)MRNA | $216.66 | +0.92% | +1.15% | +13.56% | $0.00 | $616.15K | 0 MRNA | — |
| 4138 |  Meta Platforms Inc (Derivatives)META | $763.41 | +0.26% | +1.77% | +2.65% | $0.00 | $583.29K | 0 META | — |
| 4139 |  Marvell Technology (Derivatives)MRVL | $265.37 | -0.47% | -0.36% | -8.34% | $0.00 | $578.36K | 0 MRVL | — |
| 4140 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.28 | -0.02% | +0.77% | +0.47% | $0.00 | $576.28K | 0 RACE | — |
| 4142 |  SanDisk Corporation (Derivatives)SNDK | $1,450 | -0.75% | -2.25% | -13.55% | $0.00 | $573.99K | 0 SNDK | — |
| 4155 |  Lumentum Holdings (Derivatives)LITE | $971.86 | -0.45% | -1.39% | -14.13% | $0.00 | $478.43K | 0 LITE | — |
| 4163 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.09 | -0.04% | -2.00% | -8.75% | $0.00 | $451.37K | 0 WTSMX | — |
| 4212 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.82 | -0.27% | +0.37% | -11.65% | $0.00 | $248.3K | 0 WBMNRX | — |
| 4223 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.25 | -1.01% | -4.19% | -13.73% | $0.00 | $225.62K | 0 GLXY | — |
| 4241 |  Robinhood Markets (Derivatives)HOOD | $111.32 | -0.20% | +2.43% | -1.29% | $0.00 | $182.9K | 0 HOOD | — |
| 4255 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.79 | -0.20% | -2.39% | -9.95% | $0.00 | $164.76K | 0 DJT | — |
| 4267 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | +0.02% | +1.12% | +1.93% | $0.00 | $155.28K | 0 WXIAOX | — |