Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2570 |  ASML Holding rStockRASML | $1,758 | -1.66% | -1.99% | -4.93% | $307.87K | $58.18K 18.90% ya thamani ya soko | 175 RASML | — |
| 2574 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.18 | +0.64% | +4.91% | +1.62% | $305.46K | $3.63K 1.19% ya thamani ya soko | 8,937 SQQQON | — |
| 2576 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.02% | -0.52% | -0.48% | $303.22K | $49.91 0.02% ya thamani ya soko | 5,813 BINCON | — |
| 2582 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $269.87 | -0.58% | -2.01% | +0.44% | $298.14K | $12.38K 4.15% ya thamani ya soko | 1,105 MRVL | — |
| 2583 |  Goldman Sachs xStockGSX | $909.81 | -2.60% | +2.65% | +0.94% | $298.14K | $3.88K 1.30% ya thamani ya soko | 328 GSX | — |
| 2594 |  Coherent rStockRCOHR | $297.81 | -2.84% | -4.43% | -9.45% | $294.03K | $15.59K 5.30% ya thamani ya soko | 987 RCOHR | — |
| 2597 |  SoFi Technologies rStockRSOFI | $15.59 | +0.62% | -0.27% | -2.28% | $292.38K | $1.87K 0.64% ya thamani ya soko | 18,752 RSOFI | — |
| 2599 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $211.10 | -1.18% | -3.68% | -10.10% | $291.29K | $26.24K 9.01% ya thamani ya soko | 1,380 NBIS | — |
| 2600 |  Teradyne, Inc. xStockTERX | $395.06 | -0.01% | -2.02% | -9.61% | $289.98K | $130.65 0.05% ya thamani ya soko | 734 TERX | — |
| 2601 |  Alibaba rStockRBABA | $109.60 | -0.22% | -1.19% | +0.87% | $289.71K | $66.14K 22.83% ya thamani ya soko | 2,643 RBABA | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.53 | +0.00% | -0.68% | -4.58% | $287.37K | $48.90 0.02% ya thamani ya soko | 667 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2609 |  Arm Holdings rStockRARM | $260.74 | -0.77% | -2.10% | -13.77% | $282.36K | $201.75K 71.45% ya thamani ya soko | 1,083 RARM | — |
| 2620 |  Applied Materials rStockRAMAT | $493.02 | -1.75% | -2.88% | -7.83% | $274.38K | $2.74K 1.00% ya thamani ya soko | 557 RAMAT | — |
| 2624 |  AbbVie xStockABBVX | $274.22 | +0.38% | +0.51% | +0.65% | $271.95K | $49.2K 18.09% ya thamani ya soko | 992 ABBVX | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.07 | -0.01% | -0.11% | +0.25% | $269.91K | $78.09 0.03% ya thamani ya soko | 2,964 IEFON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | -0.00% | -0.37% | -3.85% | $269.84K | $393.23 0.15% ya thamani ya soko | 3,347 IEMGX | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.56 | -0.16% | +0.03% | -10.10% | $266.01K | $939.26K 353.10% ya thamani ya soko | 27,833 RDWON | — |
| 2642 |  Vida Global xStockVIDAX | $1.41 | -0.12% | +0.14% | -10.19% | $261.41K | $9.2K 3.52% ya thamani ya soko | 185,221 VIDAX | — |
| 2647 |  Merck xStockMRKX | $144.30 | -0.01% | -0.01% | +0.06% | $257.88K | $38.67 0.01% ya thamani ya soko | 1,787 MRKX | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.64 | +2.92% | +6.42% | +20.77% | $249.39K | $293.7K 117.77% ya thamani ya soko | 6,807 RSOXS | — |
| 2667 |  ServiceNow rStockRNOW | $144.08 | -0.15% | +2.26% | +4.89% | $244.71K | $327.66 0.13% ya thamani ya soko | 1,698 RNOW | — |
| 2668 |  Hifi FinanceHIFI | $0.001722 | -0.08% | +4.17% | -3.16% | $244.57K | $1.41K 0.58% ya thamani ya soko | 141.98M HIFI | — |
| 2670 |  Lumentum rStockRLITE | $1,041 | -5.09% | -5.92% | -4.18% | $244.48K | $173.8K 71.09% ya thamani ya soko | 235 RLITE | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $15.07 | -0.53% | -1.40% | +2.72% | $243.92K | $15.66K 6.42% ya thamani ya soko | 16,187 BILION | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.28 | -0.77% | -1.38% | -12.84% | $243.29K | $245.2K 100.78% ya thamani ya soko | 5,039 AMKRON | — |
| 2673 |  CoreWeave rStockRCRWV | $80.42 | +0.06% | -2.62% | -9.91% | $242.98K | $213.19K 87.74% ya thamani ya soko | 3,021 RCRWV | — |
| 2675 |  Danaher xStockDHRX | $214.78 | +0.38% | +0.41% | +1.80% | $242.87K | $52.32K 21.54% ya thamani ya soko | 1,131 DHRX | — |
| 2677 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | -0.07% | -1.09% | -2.31% | $242.15K | $87.61 0.04% ya thamani ya soko | 6,887 BOTZON | — |
| 2679 |  Abbott xStockABTX | $101.06 | -0.06% | -1.10% | +2.15% | $241.71K | $56.71K 23.46% ya thamani ya soko | 2,392 ABTX | — |
| 2680 |  Lam Research (Ondo Tokenized)LRCXON | $312.33 | -1.30% | -2.41% | -9.72% | $240.91K | $1.24M 515.66% ya thamani ya soko | 771 LRCXON | — |
| 2681 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | -0.07% | +0.01% | +0.12% | $241.45K | $49.81 0.02% ya thamani ya soko | 6,730 USHYON | — |
| 2682 |  Ondas Holdings (Ondo Tokenized)ONDSON | $7.02 | -0.01% | +3.76% | -6.84% | $241.14K | $1.52M 629.99% ya thamani ya soko | 34,350 ONDSON | — |
| 2688 |  Walmart xStockWMTX | $111.79 | -0.02% | -0.84% | +6.66% | $236.56K | $112.48 0.05% ya thamani ya soko | 2,116 WMTX | — |
| 2689 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.81 | -3.59% | -3.12% | -5.10% | $235.26K | $1.5K 0.64% ya thamani ya soko | 15,881 NNE | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | -2.26% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% ya thamani ya soko | 15,503 PPLTX | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2692 |  Hut 8 (Ondo Tokenized)HUTON | $82.79 | -0.66% | -1.75% | -3.38% | $234.51K | $4.23K 1.80% ya thamani ya soko | 2,833 HUTON | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | -4.04% | +4.80% | +0.35% | $233.55K | $125.13 0.05% ya thamani ya soko | 354 TMOX | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.62 | -0.13% | -0.72% | -12.00% | $232.87K | $10.88M 4673.55% ya thamani ya soko | 24,208 MARAON | — |
| 2697 |  Philip Morris xStockPMX | $204.79 | -0.00% | -0.13% | +7.81% | $231.81K | $148.05K 63.86% ya thamani ya soko | 1,132 PMX | — |
| 2701 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.56 | -0.03% | -0.81% | -0.64% | $229.01K | $29.83 0.01% ya thamani ya soko | 5,938 TCOMON | — |
| 2703 |  Accenture xStockACNX | $214.79 | +2.44% | +4.01% | +3.88% | $227.74K | $65.08K 28.58% ya thamani ya soko | 1,060 ACNX | — |
| 2705 |  Arista Networks (Ondo Tokenized Stock)ANETON | $215.37 | +0.36% | -0.66% | +4.62% | $226.75K | $863.46K 380.80% ya thamani ya soko | 1,053 ANETON | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $702.53 | +0.00% | -0.43% | +4.11% | $226.19K | $92.07 0.04% ya thamani ya soko | 322 PWRON | — |
| 2715 |  Bank of America xStockBACX | $54.60 | -0.00% | +3.91% | +1.11% | $221.62K | $1.7K 0.77% ya thamani ya soko | 4,059 BACX | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $124.05 | +1.06% | -1.57% | -7.40% | $221.52K | $30.04 0.01% ya thamani ya soko | 1,786 LSCCON | — |
| 2719 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.04% | -0.02% | +0.39% | $219.61K | $29.96 0.01% ya thamani ya soko | 11,431 QYLDON | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.49 | +0.52% | -2.43% | +1.71% | $218.78K | $1.53K 0.70% ya thamani ya soko | 62,633 NIOON | — |
| 2729 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.24 | -1.94% | -1.34% | -10.16% | $214.06K | $22.13K 10.34% ya thamani ya soko | 29,575 QUBT | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.93 | -0.26% | +0.67% | +0.22% | $211.55K | $49.81 0.02% ya thamani ya soko | 4,815 EWZON | — |
| 2735 |  Moderna (Ondo Tokenized)MRNAON | $223.23 | -0.34% | -0.69% | +17.62% | $210.42K | $1.25M 592.55% ya thamani ya soko | 943 MRNAON | — |
| 2736 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.83 | +0.29% | -1.44% | -3.02% | $210.29K | $49.53 0.02% ya thamani ya soko | 4,396 BAION | — |
| 2739 |  UPS Tokenized Stock (Robinhood)UPS | $94.00 | -0.13% | +1.10% | +2.18% | $208.49K | $2.88K 1.38% ya thamani ya soko | 2,218 UPS | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | -0.02% | -0.02% | -3.21% | $208.6K | $74.48 0.04% ya thamani ya soko | 7,755 SCHFX | — |
| 2742 |  Palo Alto Networks xStockPANWX | $409.43 | -2.22% | -2.22% | +0.78% | $208.46K | $0.00 | 509 PANWX | — |
| 2744 |  Mastercard xStockMAX | $595.29 | +0.09% | +0.74% | +6.89% | $207.8K | $29.69K 14.29% ya thamani ya soko | 349 MAX | — |
| 2748 |  Applied Digital (Ondo Tokenized)APLDON | $23.31 | -0.20% | -0.93% | -5.72% | $207.05K | $492.27K 237.75% ya thamani ya soko | 8,882 APLDON | — |
| 2751 |  Comcast xStockCMCSAX | $22.53 | +1.39% | -0.82% | -4.14% | $206.09K | $81.45K 39.52% ya thamani ya soko | 9,148 CMCSAX | — |
| 2755 |  Linde xStockLINX | $479.24 | -0.00% | -0.00% | +0.40% | $205.02K | $1.50 0.00% ya thamani ya soko | 428 LINX | — |
| 2757 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.93 | -0.10% | +0.18% | +2.20% | $201.75K | $29.76 0.01% ya thamani ya soko | 901 VTVON | — |
| 2763 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $748.37 | +2.32% | +3.80% | +1.46% | $201.16K | $60.12K 29.89% ya thamani ya soko | 269 WMETAX | — |
| 2779 |  Broadcom Tokenized Stock (Robinhood)AVGO | $359.16 | +0.19% | -1.03% | +0.55% | $195.73K | $158.5K 80.98% ya thamani ya soko | 545 AVGO | — |
| 2785 |  Boeing Tokenized Stock (Robinhood)BA | $190.35 | -0.60% | +0.32% | -1.14% | $194.41K | $16.16K 8.31% ya thamani ya soko | 1,021 BA | — |
| 2787 |  xAI PreStocksXAI | $92.79 | +3.58% | +3.70% | +9.66% | $192.87K | $942.03 0.49% ya thamani ya soko | 2,078 XAI | — |
| 2797 |  STMicroelectronics (Ondo Tokenized)STMON | $51.84 | -0.16% | -0.67% | -8.44% | $188.26K | $29.88 0.02% ya thamani ya soko | 3,631 STMON | — |
| 2799 |  AstraZeneca xStockAZNX | $161.31 | +24.71% | +24.92% | +27.10% | $186.7K | $198.04K 106.08% ya thamani ya soko | 1,157 AZNX | — |
| 2809 |  Ford Motor Tokenized Stock (Robinhood)F | $12.12 | -0.23% | -0.26% | -0.55% | $183.08K | $2.21K 1.21% ya thamani ya soko | 15,108 F | — |
| 2813 |  Ondas rStockRONDS | $6.93 | -1.44% | +2.34% | -8.63% | $181.42K | $16.61K 9.15% ya thamani ya soko | 26,172 RONDS | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | -0.01% | +1.03% | -0.05% | $175.97K | $80.30 0.05% ya thamani ya soko | 1,975 MDTX | — |
| 2830 |  Honeywell xStockHONX | $206.87 | -0.04% | -1.71% | -3.31% | $174.25K | $15.52K 8.91% ya thamani ya soko | 842 HONX | — |
| 2838 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,064 | -3.67% | -2.57% | -2.57% | $170.3K | $2.25K 1.32% ya thamani ya soko | 160 LITE | — |
| 2840 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.47 | +0.75% | +2.06% | +5.85% | $171.26K | $1.87M 1092.10% ya thamani ya soko | 982 XOMON | — |
| 2844 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $174.42 | +0.90% | -1.29% | -9.05% | $168.89K | $43.59K 25.81% ya thamani ya soko | 968 EWY | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $98.85 | +0.66% | +1.57% | +5.42% | $167.45K | $3.14K 1.88% ya thamani ya soko | 1,694 ZMX | — |
| 2852 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.23 | -1.52% | -2.04% | -12.09% | $167.07K | $2.48K 1.49% ya thamani ya soko | 12,626 CIFRON | — |
| 2854 |  LightPath Technologies (Ondo Tokenized)LPTHON | $11.04 | 0.00% | 0.00% | 0.00% | $166.8K | $0.00 | 15,109 LPTHON | — |
| 2858 |  Entegris (Ondo Tokenized)ENTGON | $162.99 | +3.41% | -2.15% | -2.15% | $165.29K | $29.76 0.02% ya thamani ya soko | 1,014 ENTGON | — |
| 2863 |  Intuitive Surgical xStockISRGX | $425.54 | -0.01% | +0.14% | +8.45% | $163.45K | $10.00 0.01% ya thamani ya soko | 384 ISRGX | — |
| 2866 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% ya thamani ya soko | 16,596 SBETX | — |
| 2869 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $225.29 | -0.77% | -1.48% | -8.59% | $162.24K | $3.62K 2.23% ya thamani ya soko | 720 TSEMON | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $548.12 | -1.11% | -2.06% | -6.17% | $157.66K | $0.00 | 288 SOXXX | — |
| 2881 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $324.69 | -0.02% | -1.11% | +1.16% | $156.62K | $3.52K 2.25% ya thamani ya soko | 482 MTSION | — |
| 2891 |  Okta xStockOKTAX | $231.88 | -0.63% | +0.00% | +7.32% | $150.73K | $22.6K 15.00% ya thamani ya soko | 650 OKTAX | — |
| 2893 |  Aurora Innovation (Ondo Tokenized)AURON | $5.82 | 0.00% | 0.00% | +2.87% | $150.58K | $0.00 | 25,872 AURON | — |
| 2894 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.74 | +0.42% | +0.00% | -5.17% | $150.01K | $273.81 0.18% ya thamani ya soko | 963 WMSTRX | — |
| 2904 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.37 | -0.26% | -1.20% | +4.79% | $146.57K | $28.36K 19.35% ya thamani ya soko | 5,559 WGMEX | — |
| 2906 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,762 | -1.86% | -1.45% | -4.59% | $144.81K | $1.98K 1.37% ya thamani ya soko | 82 ASML | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.61 | -2.31% | -3.19% | -9.59% | $143.08K | $350.17K 244.74% ya thamani ya soko | 10,513 RGTION | — |
| 2909 |  Credo Technology rStockRCRDO | $207.03 | -2.71% | -4.10% | -0.57% | $143.34K | $2.51K 1.75% ya thamani ya soko | 692 RCRDO | — |
| 2913 |  MP Materials rStockRMP | $44.86 | -2.50% | -2.78% | -4.23% | $142.46K | $7.82K 5.49% ya thamani ya soko | 3,176 RMP | — |
| 2924 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.18 | -0.64% | -0.64% | +2.68% | $140.19K | $0.00 | 44,130 GRABON | — |
| 2925 |  Fabrinet (Ondo Tokenized)FNON | $473.63 | -1.10% | -2.89% | +4.31% | $140.13K | $246.93K 176.21% ya thamani ya soko | 296 FNON | — |
| 2937 |  Seagate (Ondo Tokenized)STXON | $769.93 | -0.38% | -1.72% | -13.85% | $135.66K | $909.43K 670.39% ya thamani ya soko | 176 STXON | — |
| 2940 |  Bitgo xStockBTGOX | $7.43 | +0.13% | +0.13% | -0.27% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 2945 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.08% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2948 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.68 | -1.23% | -1.49% | -3.90% | $133.44K | $23.38K 17.52% ya thamani ya soko | 949 WORCLX | — |
| 2950 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.65 | +0.24% | +0.24% | +2.53% | $133.37K | $517.90 0.39% ya thamani ya soko | 383 GOOGON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.86 | +0.40% | +0.72% | +1.96% | $133.27K | $12.23K 9.18% ya thamani ya soko | 246 WMSFTX | — |