Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3538 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.92 | +0.04% | -2.08% | +1.69% | $27.59K | $161.45 0.59% ya thamani ya soko | 256 CIBRON | — |
| 3547 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.75 | 0.00% | +4.14% | +5.52% | $25.98K | $0.00 | 971 CCL | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +2.71% | $25.93K | $0.00 | 229 FUTU | — |
| 3552 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.54 | -0.08% | -3.35% | -6.06% | $25.69K | $844.9K 3288.58% ya thamani ya soko | 1,898 RIVNON | — |
| 3554 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.36 | -0.20% | -0.06% | +2.57% | $25.49K | $56.26 0.22% ya thamani ya soko | 96 HIION | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.86 | -0.03% | -0.49% | +0.44% | $24.86K | $665.18K 2675.26% ya thamani ya soko | 453 BACON | — |
| 3570 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.30 | -0.38% | -26.49% | +4.83% | $24.52K | $8.98K 36.63% ya thamani ya soko | 142 XOM | — |
| 3572 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.06 | +0.05% | +14.35% | +13.73% | $24.26K | $20.62 0.08% ya thamani ya soko | 1,510 BZON | — |
| 3589 |  Wrapped Johnson & Johnson xStockWJNJX | $268.28 | +0.23% | -0.33% | +3.46% | $22.41K | $80.96K 361.23% ya thamani ya soko | 84 WJNJX | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.32 | -0.00% | -2.22% | -1.55% | $21.2K | $138.39 0.65% ya thamani ya soko | 246 CCJON | — |
| 3610 |  Home Depot (Ondo Tokenized Stock)HDON | $288.28 | +0.01% | -0.01% | +0.88% | $21.06K | $90.93K 431.81% ya thamani ya soko | 73 HDON | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.72 | +0.08% | -0.44% | -1.35% | $20.94K | $1.85K 8.85% ya thamani ya soko | 23 WGSX | — |
| 3623 |  Flex (Ondo Tokenized)FLEXON | $117.12 | -1.46% | -0.23% | +6.60% | $20.06K | $49.10 0.24% ya thamani ya soko | 171 FLEXON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.28 | -0.03% | +1.78% | +4.22% | $18.62K | $339.06 1.82% ya thamani ya soko | 285 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.58 | +0.90% | +5.59% | +16.28% | $18.57K | $20.50 0.11% ya thamani ya soko | 2,821 SNAPON | — |
| 3640 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $149.04 | -0.04% | -2.31% | -5.03% | $18.47K | $48.14 0.26% ya thamani ya soko | 124 QTUMON | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $804.85 | -0.51% | -0.07% | -5.86% | $18.17K | $262.18K 1442.62% ya thamani ya soko | 23 CATON | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.12% | -0.61% | -0.82% | $18.11K | $170.62 0.94% ya thamani ya soko | 5,925 VFSON | — |
| 3654 |  Southern Copper (Ondo Tokenized)SCCOON | $213.42 | -0.15% | -0.73% | +1.39% | $17.66K | $79.60 0.45% ya thamani ya soko | 83 SCCOON | — |
| 3656 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.75 | -0.03% | -2.40% | -3.61% | $17.47K | $19.87 0.11% ya thamani ya soko | 1,370 NIKLON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.59% | -6.65% | -19.45% | $17.15K | $39.35K 229.40% ya thamani ya soko | 1,649 PURRON | — |
| 3660 |  Exodus Movement (Ondo Tokenized)EXODON | $6.19 | -1.09% | +0.59% | -13.34% | $17.13K | $19.83 0.12% ya thamani ya soko | 2,769 EXODON | — |
| 3673 |  IonQ Tokenized Stock (Robinhood)IONQ | $36.51 | 0.00% | -13.58% | -9.89% | $16.32K | $0.00 | 447 IONQ | — |
| 3677 |  Arista Networks rStockRANET | $211.04 | -0.18% | -2.65% | +1.54% | $16.09K | $473.82 2.95% ya thamani ya soko | 76 RANET | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $144.17 | +0.01% | -0.01% | +1.82% | $15.85K | $123.04K 776.14% ya thamani ya soko | 110 MRKON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.04% | -1.31% | -7.44% | $15.29K | $19.59 0.13% ya thamani ya soko | 483 BLSHON | — |
| 3692 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $100.09 | +0.43% | -9.48% | -14.09% | $15.05K | $1.68K 11.15% ya thamani ya soko | 150 AAOI | — |
| 3693 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.72 | +0.64% | -4.45% | -9.06% | $14.91K | $1.2K 8.02% ya thamani ya soko | 375 SMCI | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $185.76 | -0.72% | -4.40% | -6.64% | $14.36K | $60.67 0.42% ya thamani ya soko | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | +0.01% | -1.87% | -5.15% | $14.24K | $422.06 2.96% ya thamani ya soko | 1,040 RIVNX | — |
| 3710 |  AT&T (Ondo Tokenized Stock)TON | $23.24 | +0.20% | +1.17% | -5.75% | $13.91K | $55.26 0.40% ya thamani ya soko | 598 TON | — |
| 3723 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | +1.70% | $13.28K | $0.00 | 92 P | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.80 | -0.08% | +0.61% | +2.34% | $13.26K | $49.98 0.38% ya thamani ya soko | 47 UNPON | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.94 | +0.75% | +0.93% | +3.17% | $13.2K | $376.02 2.85% ya thamani ya soko | 121 ELF | — |
| 3726 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | -1.18% | -7.60% | -15.84% | $13.07K | $56.03M 428755.72% ya thamani ya soko | 2,632 SOUNON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $172.46 | -0.10% | -1.38% | -1.52% | $13.02K | $49.13 0.38% ya thamani ya soko | 76 APHON | — |
| 3729 |  Redwire Tokenized Stock (Robinhood)RDW | $9.62 | +0.77% | -4.50% | -9.02% | $12.63K | $263.00 2.08% ya thamani ya soko | 1,313 RDW | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.73 | +0.01% | +0.85% | +1.79% | $12.61K | $1.03K 8.14% ya thamani ya soko | 397 FTGCON | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.46 | -0.69% | -0.93% | +3.30% | $12.3K | $193.83 1.58% ya thamani ya soko | 161 XYZON | — |
| 3736 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.60 | +0.50% | -6.79% | -13.60% | $12.24K | $402.36 3.29% ya thamani ya soko | 1,855 POET | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.50 | +0.20% | +0.67% | +7.65% | $11.88K | $49.43 0.42% ya thamani ya soko | 553 PINSON | — |
| 3745 |  WhiteFiber (Ondo Tokenized)WYFION | $14.98 | +0.39% | -4.59% | -14.12% | $11.68K | $60.15 0.51% ya thamani ya soko | 780 WYFION | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | 0.00% | -5.90% | +3.35% | $11.12K | $0.00 | 42 CRWD | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.91 | +0.77% | -8.90% | -8.79% | $10.8K | $201.21 1.86% ya thamani ya soko | 836 LUNR | — |
| 3760 |  MaxLinear Tokenized Stock (Robinhood)MXL | $89.29 | +0.77% | -4.36% | -15.64% | $10.59K | $1.21K 11.40% ya thamani ya soko | 119 MXL | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.30 | +0.19% | -1.31% | -4.57% | $10.57K | $109.01 1.03% ya thamani ya soko | 233 URNMON | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.61 | -0.12% | +12.59% | +23.69% | $10.54K | $5.16K 48.99% ya thamani ya soko | 83 NTESON | — |
| 3764 |  Silicon Motion rStockRSIMO | $250.15 | +0.16% | -3.21% | -11.40% | $10.42K | $141.53 1.36% ya thamani ya soko | 42 RSIMO | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $758.31 | -0.48% | +2.26% | +3.70% | $10.4K | $241.51K 2321.50% ya thamani ya soko | 14 REGNON | — |
| 3767 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.01% | -0.02% | +0.04% | $10.39K | $117.68K 1132.75% ya thamani ya soko | 220 VZON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.68 | +0.32% | -0.71% | -1.78% | $10.37K | $241.16K 2325.26% ya thamani ya soko | 818 AALON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.04 | +0.01% | -0.02% | +4.52% | $10.33K | $103.8K 1005.17% ya thamani ya soko | 39 JNJON | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +6.65% | $10K | $0.00 | 349 CELH | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.38 | +0.09% | +1.35% | +4.30% | $9.82K | $54.89 0.56% ya thamani ya soko | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.29 | +0.82% | -3.49% | +7.19% | $9.52K | $270.15K 2837.74% ya thamani ya soko | 623 CPNGON | — |
| 3784 |  Keysight Technologies (Ondo Tokenized)KEYSON | $377.04 | -0.61% | -2.67% | -1.84% | $9.52K | $49.38 0.52% ya thamani ya soko | 25 KEYSON | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.26 | +0.00% | -1.61% | -1.33% | $9.51K | $49.24 0.52% ya thamani ya soko | 776 FON | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.09 | -2.48% | -1.03% | -0.09% | $9.36K | $13.96K 149.21% ya thamani ya soko | 161 PYPLC | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.00 | +0.04% | +1.11% | +3.79% | $8.97K | $56.13 0.63% ya thamani ya soko | 48 VDEON | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.57% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.31 | +0.60% | -3.66% | -17.13% | $8.89K | $79.51 0.89% ya thamani ya soko | 3,854 BBAION | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $300.77 | +0.77% | +0.69% | +5.11% | $8.82K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.39 | +0.04% | -0.75% | -0.75% | $8.58K | $59.32 0.69% ya thamani ya soko | 42 ITAON | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.30% | +7.23% | $8.5K | $0.00 | 58 NOW | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -3.93% | $8.42K | $0.00 | 358 APLD | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $235.98 | +0.69% | +8.25% | +17.74% | $8.33K | $1.03K 12.41% ya thamani ya soko | 35 ZS | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.88% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.16 | +0.38% | -1.28% | -7.95% | $7.96K | $50.38 0.63% ya thamani ya soko | 563 QBTS | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.47% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $219.66 | +0.74% | -4.61% | -10.66% | $7.7K | $201.28 2.62% ya thamani ya soko | 35 TSEM | — |
| 3822 |  Planet Labs (Ondo Tokenized)PLON | $16.03 | -0.65% | -6.30% | -6.88% | $7.64K | $249.92K 3270.60% ya thamani ya soko | 477 PLON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.29 | -0.36% | -0.70% | -2.01% | $7.53K | $51.38 0.68% ya thamani ya soko | 15 VRTXON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.08 | -0.02% | +0.64% | +1.47% | $7.27K | $89.65 1.23% ya thamani ya soko | 290 PSQON | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +1.16% | -5.79% | -9.83% | $6.97K | $29.03 0.42% ya thamani ya soko | 3,327 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | +0.01% | -0.02% | +6.67% | $6.88K | $150.45K 2188.17% ya thamani ya soko | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.28 | +0.22% | -0.13% | +1.01% | $6.65K | $40.37 0.61% ya thamani ya soko | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.02% | +10.25% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.87 | +0.00% | +0.39% | +2.41% | $6.41K | $396.87K 6191.09% ya thamani ya soko | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $85.14 | -0.11% | -1.20% | +0.26% | $5.87K | $55.98 0.95% ya thamani ya soko | 69 AAONON | — |
| 3845 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | +0.26% | +0.41% | +2.52% | $5.69K | $2.71K 47.61% ya thamani ya soko | 5 WLLYX | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $60.10 | +0.77% | -2.13% | -14.13% | $5.58K | $301.51 5.40% ya thamani ya soko | 93 INOD | — |
| 3847 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.44% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.08 | -0.37% | -4.93% | +2.01% | $5.38K | $457.53 8.50% ya thamani ya soko | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | +0.04% | -3.22% | -7.49% | $5.29K | $50.58 0.96% ya thamani ya soko | 2,228 DNNON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.38 | -0.05% | -3.00% | -9.27% | $4.86K | $19.85 0.41% ya thamani ya soko | 155 SEDGON | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $598.23 | +0.14% | -4.17% | +10.70% | $4.59K | $6.51K 141.84% ya thamani ya soko | 8 WMAX | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0169 | -0.39% | -1.27% | -31.97% | $4.59K | $830.04 18.10% ya thamani ya soko | 271,912 ENLVON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $206.11 | +0.40% | -3.06% | -4.52% | $4.57K | $19.77 0.43% ya thamani ya soko | 22 MTZON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.04 | +0.06% | +0.11% | -2.92% | $4.55K | $244.58K 5372.03% ya thamani ya soko | 11 ADION | — |
| 3864 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.99 | +0.13% | -5.75% | -17.51% | $4.49K | $29.68 0.66% ya thamani ya soko | 1,125 RXRXON | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.13 | +0.77% | +0.69% | -2.69% | $4.47K | $0.00 | 193 UMC | — |
| 3868 |  Deere (Ondo Tokenized Stock)DEON | $639.17 | +0.49% | -3.24% | -7.20% | $4.36K | $53.86 1.23% ya thamani ya soko | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.87 | -0.14% | +4.41% | +4.41% | $4.3K | $49.76 1.16% ya thamani ya soko | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.41 | -0.02% | +0.61% | -2.20% | $4.18K | $167.09 4.00% ya thamani ya soko | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.85 | +0.06% | -1.70% | -5.77% | $4.17K | $129.36 3.11% ya thamani ya soko | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.94 | +0.01% | +0.33% | +1.02% | $4.04K | $19.99 0.50% ya thamani ya soko | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | -2.93% | -2.92% | -16.21% | $4.03K | $0.49 0.01% ya thamani ya soko | 395 CLSK | — |
| 3880 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.50 | -0.45% | +5.67% | +10.72% | $3.89K | $176.06 4.53% ya thamani ya soko | 37 ECOON | — |