Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.58 | +0.09% | -0.53% | -0.53% | $3.85K | $19.85 0.52% ya thamani ya soko | 39 SCHWON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.82 | -0.04% | -0.05% | -0.05% | $3.64K | $49.02 1.35% ya thamani ya soko | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | +0.09% | -3.15% | -5.94% | $3.6K | $50.44 1.40% ya thamani ya soko | 36 ALBON | — |
| 3890 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $501.03 | 0.00% | +81.01% | +101.49% | $3.57K | $0.00 | 7 BEC | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.86 | +0.06% | -0.47% | -1.25% | $3.5K | $107.58 3.08% ya thamani ya soko | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $349.69 | +0.35% | -3.16% | -8.72% | $3.35K | $48.16 1.44% ya thamani ya soko | 10 CLSON | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $274.96 | -0.30% | -6.73% | -16.90% | $3.3K | $46.28 1.40% ya thamani ya soko | 12 ONTOON | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.22 | -1.91% | -5.65% | +2.13% | $3.16K | $16.15K 510.26% ya thamani ya soko | 15 TTWOC | — |
| 3902 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.29% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.85 | -1.52% | +1.39% | -28.77% | $3K | $1.93K 64.19% ya thamani ya soko | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $383.59 | -0.59% | -3.06% | -13.67% | $2.95K | $710.07 24.07% ya thamani ya soko | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $16.99 | +0.49% | -1.48% | -3.82% | $2.92K | $179.72K 6150.55% ya thamani ya soko | 172 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.13 | +0.58% | -3.63% | -11.62% | $2.65K | $32.88 1.24% ya thamani ya soko | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.15% | +3.23% | +6.55% | $2.57K | $530.13 20.59% ya thamani ya soko | 194 PCGON | — |
| 3918 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.25 | +2.35% | -9.72% | -9.02% | $2.55K | $201.55K 7894.35% ya thamani ya soko | 157 FCELON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.50 | +0.09% | +1.28% | +1.72% | $2.52K | $49.95 1.98% ya thamani ya soko | 53 ENBON | — |
| 3921 |  Cisco rStockRCSCO | $115.23 | -0.10% | -2.43% | +2.39% | $2.41K | $313.35 13.02% ya thamani ya soko | 21 RCSCO | — |
| 3923 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.83 | 0.00% | -29.49% | +62.74% | $2.38K | $0.00 | 242 WENC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.82 | -0.04% | -0.76% | -0.38% | $2.31K | $49.52 2.15% ya thamani ya soko | 12 GLTRON | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.58 | 0.00% | -0.81% | -0.44% | $2.3K | $0.00 | 42 ASTSC | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.92 | -0.10% | -3.13% | +10.43% | $2.27K | $3.36K 147.68% ya thamani ya soko | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.09% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.67 | +0.05% | +2.15% | +2.15% | $2.22K | $50.17 2.26% ya thamani ya soko | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.38 | -0.21% | -0.12% | +1.79% | $2.2K | $19.96 0.91% ya thamani ya soko | 41 PAVEON | — |
| 3937 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $362.21 | 0.00% | -18.35% | -42.47% | $2.19K | $0.00 | 6 MRVLC | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.79 | -0.23% | -0.72% | -0.78% | $2.03K | $48.55 2.39% ya thamani ya soko | 42 SLBON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.30 | +0.15% | +0.08% | +0.07% | $2K | $740.12 37.06% ya thamani ya soko | 11 DUOLC | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.62 | -1.20% | -7.75% | -16.05% | $1.94K | $253.92K 13068.96% ya thamani ya soko | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $336.52 | +0.14% | -1.03% | +1.56% | $1.87K | $121.86 6.51% ya thamani ya soko | 6 GDON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.46 | -0.24% | -1.44% | -6.58% | $1.71K | $49.24 2.88% ya thamani ya soko | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.18 | +0.03% | +0.55% | -0.85% | $1.61K | $20.02 1.24% ya thamani ya soko | 42 ECHON | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.50 | -1.04% | -2.09% | -3.62% | $1.5K | $193.07 12.86% ya thamani ya soko | 200 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.89 | -0.26% | +0.70% | -2.49% | $1.49K | $49.95 3.35% ya thamani ya soko | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $387.44 | -0.13% | -0.44% | -1.81% | $1.45K | $34.49 2.38% ya thamani ya soko | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.69 | +0.04% | -2.59% | -1.89% | $1.43K | $49.07 3.44% ya thamani ya soko | 5 IYWON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.18 | 0.00% | +0.04% | +0.06% | $1.41K | $0.00 | 10 PFEC | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.43 | +0.11% | +2.35% | +3.75% | $1.3K | $25.43 1.96% ya thamani ya soko | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $78.99 | -0.52% | +3.57% | +29.98% | $1.26K | $710.98 56.34% ya thamani ya soko | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.00% | +0.08% | +0.16% | $1.25K | $19.99 1.60% ya thamani ya soko | 23 CLOION | — |
| 3965 |  Digi Power X (Ondo Tokenized)DGXXON | $3.01 | -0.16% | -5.41% | -27.18% | $1.11K | $19.30 1.74% ya thamani ya soko | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.37 | -0.61% | -15.87% | -15.87% | $1.11K | $48.52 4.39% ya thamani ya soko | 328 UAMYON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $217.17 | -0.19% | -1.20% | +5.48% | $1.01K | $61.28 6.09% ya thamani ya soko | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $129.93 | -0.97% | -6.04% | -12.77% | $1.01K | $61.76 6.14% ya thamani ya soko | 8 FORMON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | +0.01% | +0.11% | +0.06% | $1K | $19.97 2.00% ya thamani ya soko | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $309.84 | -0.18% | +1.36% | +2.81% | $918.64 | $60.70 6.61% ya thamani ya soko | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.77 | -0.39% | +6.24% | +7.48% | $875.44 | $30.57 3.49% ya thamani ya soko | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $299.57 | -0.92% | -6.16% | -5.92% | $828.04 | $65.53 7.91% ya thamani ya soko | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.42 | -0.12% | +1.01% | +5.65% | $754.65 | $1K 132.53% ya thamani ya soko | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.17% | +0.17% | $658.55 | $19.99 3.03% ya thamani ya soko | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.21 | -0.62% | +2.96% | +3.69% | $603.01 | $294.11 48.77% ya thamani ya soko | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $128.41 | -0.06% | -4.49% | -13.04% | $586.27 | $47.42 8.09% ya thamani ya soko | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.92 | -0.06% | -3.42% | -3.42% | $523.73 | $69.99 13.36% ya thamani ya soko | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.60 | -0.71% | -2.43% | +2.12% | $503.55 | $49.16 9.76% ya thamani ya soko | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.95 | +0.39% | -1.12% | -9.06% | $455.95 | $48.37 10.61% ya thamani ya soko | 35 FSOLON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.82 | +0.33% | -4.60% | -4.60% | $350.45 | $44.75 12.77% ya thamani ya soko | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $478.54 | -0.13% | -0.86% | +2.84% | $322.47 | $66.96 20.77% ya thamani ya soko | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.66 | -0.18% | +0.03% | +3.93% | $309.99 | $31.18 10.06% ya thamani ya soko | 1 VRSNON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.18 | -0.97% | -6.51% | -14.84% | $303.24 | $50.44 16.63% ya thamani ya soko | 73 KOPNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -2.14% | -9.19% | -13.59% | $291.69 | $45.95 15.75% ya thamani ya soko | 5 ICHRON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.44 | -0.23% | +0.16% | +4.52% | $237.75 | $51.55 21.68% ya thamani ya soko | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $252.56 | -0.87% | +0.99% | +4.80% | $221.07 | $49.01 22.17% ya thamani ya soko | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | -0.01% | -0.01% | -0.01% | $190.33 | $49.31 25.91% ya thamani ya soko | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.60 | -0.05% | -4.16% | -5.67% | $188.16 | $49.60 26.36% ya thamani ya soko | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.77 | -0.40% | +2.08% | +2.08% | $172.44 | $49.58 28.75% ya thamani ya soko | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.83 | +0.01% | -4.73% | +2.31% | $153.49 | $20.05 13.06% ya thamani ya soko | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.42 | +0.01% | -1.51% | -1.51% | $150.29 | $20.00 13.31% ya thamani ya soko | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $64.25 | -0.72% | -16.89% | -16.89% | $148.74 | $47.44 31.89% ya thamani ya soko | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $311.97 | -0.11% | +6.99% | +6.99% | $114.38 | $20.25 17.71% ya thamani ya soko | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.63 | -0.50% | +11.23% | +11.23% | $105.66 | $48.85 46.24% ya thamani ya soko | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.38% | +0.90% | +1.01% | $91.45 | $30.33 33.17% ya thamani ya soko | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | -0.86% | +0.76% | +6.30% | $0.00 | $30.1M | 0 FIGR_HELOC | |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.72 | -0.10% | +0.06% | -3.71% | $0.00 | $6.43M | 0 SPCX | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.70 | -0.67% | -1.92% | +3.14% | $0.00 | $3.65M | 0 HIMS | — |
| 4047 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.04 | +0.01% | -0.76% | +0.71% | $0.00 | $2.15M | 0 GLD | — |
| 4051 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -1.50% | +0.78% | +6.06% | $0.00 | $2.09M | 0 AMC | — |
| 4055 |  MicroStrategy Inc (Derivatives)MSTR | $152.11 | +0.57% | -3.23% | -8.10% | $0.00 | $1.88M | 0 MSTR | — |
| 4061 |  Tempestas CopperTCU29 | $6.71 | +0.16% | +0.58% | +1.11% | $0.00 | $1.54M | 0 TCU29 | — |
| 4093 |  Intel Corp (Derivatives)INTC | $101.47 | +0.41% | -4.07% | -12.74% | $0.00 | $1.01M | 0 INTC | — |
| 4109 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.63 | -0.31% | -0.19% | -3.66% | $0.00 | $837.94K | 0 WSPCXX | — |
| 4117 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $748.97 | +0.06% | -0.63% | -1.36% | $0.00 | $729.09K | 0 WQQQX | — |
| 4120 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.67 | +0.09% | -0.03% | +0.45% | $0.00 | $718.06K | 0 WSPYX | — |
| 4122 |  Lumentum Holdings (Derivatives)LITE | $992.94 | +0.67% | -9.66% | -9.20% | $0.00 | $697.31K | 0 LITE | — |
| 4130 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.57 | -0.17% | -1.21% | -0.22% | $0.00 | $606.51K | 0 RACE | — |
| 4133 |  SanDisk Corporation (Derivatives)SNDK | $1,490 | +0.69% | -7.53% | -12.43% | $0.00 | $559.5K | 0 SNDK | — |
| 4148 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.27 | +0.46% | -3.78% | +5.75% | $0.00 | $481.59K | 0 MRNA | — |
| 4157 |  NVIDIA (Derivatives)NVDA | $226.99 | +0.03% | -1.98% | -5.25% | $0.00 | $463.43K | 0 NVDA | — |
| 4180 |  Marvell Technology (Derivatives)MRVL | $266.80 | -0.22% | -3.39% | -1.41% | $0.00 | $340.22K | 0 MRVL | — |
| 4204 |  GoldZip GoldXGZ | $133.92 | -0.01% | -0.62% | +0.35% | $0.00 | $262.4K | 0 XGZ | — |
| 4210 |  Goldfish GoldGGBR | $4.18 | +0.10% | +0.15% | +0.97% | $0.00 | $239.52K | 0 GGBR | |
| 4217 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.77 | +0.27% | -3.36% | -11.67% | $0.00 | $209.62K | 0 WBMNRX | — |
| 4222 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.02 | +0.16% | -3.94% | -0.99% | $0.00 | $196.15K | 0 WCRCLX | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | -0.53% | -5.38% | +5.61% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4254 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,769 | -0.31% | -1.54% | -4.72% | $0.00 | $151.91K | 0 WASMLX | — |
| 4262 |  AMC Entertainment (Backpack Securities)AMC | $3.00 | -0.84% | +0.70% | +6.24% | $0.00 | $153.16K | 0 AMC | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $452.77 | -0.09% | -0.58% | -7.57% | $0.00 | $149.96K | 0 WTSMX | — |
| 4271 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.13 | +0.11% | -0.73% | +0.04% | $0.00 | $140.05K | 0 WPOPMTX | — |
| 4275 |  Arm Holdings PLC - ADR (Derivatives)ARM | $254.46 | -0.02% | -5.11% | -15.87% | $0.00 | $138.56K | 0 ARM | — |