Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.00% | -0.01% | +5.63% | $1.3M | $143.46K 11.01% ya thamani ya soko | 15,041 WFCON | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $307.10 | +0.04% | -1.25% | -8.52% | $1.29M | $949.74K 73.40% ya thamani ya soko | 4,213 COHRON | — |
| 1868 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.74 | +0.10% | -0.11% | -1.73% | $1.27M | $111.31K 8.76% ya thamani ya soko | 23,224 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ya thamani ya soko | 371.25M RKEY | — |
| 1875 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -1.56% | -0.06% | -1.93% | $1.25M | $3.51K 0.28% ya thamani ya soko | 244,435 BLKGRWON | — |
| 1880 |  AST SpaceMobile rStockRASTS | $50.80 | +0.11% | -0.31% | -13.09% | $1.24M | $69.38K 5.58% ya thamani ya soko | 24,486 RASTS | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | +0.02% | -0.11% | +0.89% | $1.23M | $44.24K 3.59% ya thamani ya soko | 1,047 LLYB | — |
| 1890 |  Costco (Ondo Tokenized Stock)COSTON | $952.97 | -0.00% | -0.25% | +3.34% | $1.23M | $3.86M 313.38% ya thamani ya soko | 1,292 COSTON | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.99 | -0.07% | +0.34% | +2.34% | $1.23M | $682.63K 55.55% ya thamani ya soko | 3,159 UNHON | — |
| 1894 |  Advanced Micro Devices rStockRAMD | $604.31 | +0.05% | -0.92% | -4.05% | $1.23M | $118.5K 9.67% ya thamani ya soko | 2,028 RAMD | — |
| 1896 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.90 | -0.00% | -0.01% | +1.61% | $1.22M | $132.85K 10.85% ya thamani ya soko | 1,314 GSON | — |
| 1897 |  TSMC Tokenized Stock (Robinhood)TSM | $455.41 | -0.09% | +0.52% | -4.66% | $1.22M | $285.69K 23.38% ya thamani ya soko | 2,684 TSM | — |
| 1900 |  Microsoft rStockRMSFT | $535.45 | -0.07% | +0.08% | +3.92% | $1.21M | $2.35K 0.19% ya thamani ya soko | 2,258 RMSFT | — |
| 1907 |  SK Hynix (Ondo Tokenized)SKHYON | $166.48 | +0.06% | -2.30% | -14.02% | $1.19M | $1.45M 122.54% ya thamani ya soko | 7,120 SKHYON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $190.45 | +0.06% | -0.02% | -1.55% | $1.17M | $834.26K 71.21% ya thamani ya soko | 6,151 BAON | — |
| 1913 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.00 | -0.00% | -0.08% | +5.57% | $1.17M | $511.83K 43.78% ya thamani ya soko | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $216.23 | +0.46% | +0.52% | +5.19% | $1.17M | $929.64K 79.53% ya thamani ya soko | 5,406 ACNON | — |
| 1918 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% ya thamani ya soko | 7,271 VTX | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $581.21 | +0.13% | -0.19% | +3.25% | $1.15M | $1.2M 104.12% ya thamani ya soko | 1,984 DELLB | — |
| 1926 |  IREN xStockIRENX | $37.12 | +0.05% | +4.69% | -11.29% | $1.14M | $513.15K 45.21% ya thamani ya soko | 30,579 IRENX | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.76 | +0.11% | -1.94% | -1.21% | $1.13M | $1.19M 105.06% ya thamani ya soko | 13,467 BIDUON | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $212.95 | -0.13% | +0.48% | +4.97% | $1.11M | $73.92K 6.68% ya thamani ya soko | 5,201 TTWO | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $35.50 | -0.13% | -1.19% | +0.54% | $1.1M | $721.41K 65.53% ya thamani ya soko | 31,010 NKEON | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.21 | +0.01% | -0.22% | +5.94% | $1.1M | $266.9K 24.27% ya thamani ya soko | 10,070 DISON | — |
| 1937 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.30 | -0.04% | +0.57% | +1.27% | $1.1M | $293.21K 26.67% ya thamani ya soko | 4,555 ADBEB | — |
| 1941 |  Nokia (Ondo Tokenized)NOKON | $10.40 | -0.45% | +0.41% | -1.46% | $1.09M | $801.18K 73.55% ya thamani ya soko | 104,715 NOKON | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.56 | -0.27% | -0.21% | -7.96% | $1.08M | $874.73K 80.81% ya thamani ya soko | 86,174 USARB | — |
| 1951 |  Coca-Cola xStockKOX | $88.03 | -0.12% | -1.84% | +0.73% | $1.08M | $72.2K 6.71% ya thamani ya soko | 12,216 KOX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,177 | +0.01% | +0.54% | +2.10% | $1.06M | $96.07K 9.02% ya thamani ya soko | 905 LLYX | — |
| 1957 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% ya thamani ya soko | 1,672 SMHX | — |
| 1959 |  International Business Machines xStockIBMX | $227.72 | -0.22% | +0.45% | +0.85% | $1.06M | $3.93K 0.37% ya thamani ya soko | 4,666 IBMX | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $242.05 | -0.03% | -0.63% | -4.29% | $1.06M | $1.53M 144.55% ya thamani ya soko | 4,378 VRTON | — |
| 1961 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.73 | +0.20% | +0.23% | -1.21% | $1.06M | $882.22K 83.28% ya thamani ya soko | 32,369 SQQQB | — |
| 1962 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.40 | +0.40% | +0.13% | -2.60% | $1.06M | $780.78K 73.75% ya thamani ya soko | 143,046 FLNCB | — |
| 1964 |  Western Digital xStockWDCX | $391.26 | +0.06% | -1.47% | -7.12% | $1.06M | $51.34K 4.87% ya thamani ya soko | 2,697 WDCX | — |
| 1965 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1972 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | -0.16% | -0.16% | +0.35% | $1.03M | $29.88 0.00% ya thamani ya soko | 12,634 HYGON | — |
| 1973 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $556.56 | -0.09% | -0.77% | -5.20% | $1.03M | $251.65K 24.40% ya thamani ya soko | 1,853 SOXXON | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1980 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.35 | +0.27% | +0.44% | -1.57% | $1.02M | $1.51M 148.49% ya thamani ya soko | 4,375 CRMON | — |
| 1981 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,179 | +0.06% | +0.14% | +3.29% | $1.02M | $204.17K 20.11% ya thamani ya soko | 861 LLY | — |
| 1982 |  Chevron xStockCVXX | $220.48 | 0.00% | -0.22% | +4.46% | $1.01M | $34.55 0.00% ya thamani ya soko | 4,603 CVXX | — |
| 1983 |  AXT Inc rStockRAXTI | $66.60 | -0.08% | -1.67% | -22.67% | $1.01M | $239.94K 23.70% ya thamani ya soko | 15,199 RAXTI | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.21% | -0.69% | +4.96% | $1.01M | $1.85M 183.56% ya thamani ya soko | 14,163 UBERON | — |
| 1990 |  Oracle rStockRORCL | $140.66 | -0.20% | -0.79% | -1.70% | $997.87K | $75.43K 7.56% ya thamani ya soko | 7,094 RORCL | — |
| 1992 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,792 | +0.23% | +0.38% | -2.57% | $983.9K | $863.31K 87.74% ya thamani ya soko | 549 ASMLB | — |
| 1996 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.69 | +0.02% | -0.02% | -2.25% | $978.21K | $509.91K 52.13% ya thamani ya soko | 30,865 CMGON | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $773.12 | -0.08% | -0.96% | -10.39% | $950.86K | $726.1K 76.36% ya thamani ya soko | 1,230 STXB | — |
| 2009 |  IBM (bStocks Tokenized Stock)IBMB | $226.54 | -0.17% | +0.61% | +2.24% | $947.7K | $801.99K 84.62% ya thamani ya soko | 4,183 IBMB | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.83 | +0.03% | +0.03% | +5.57% | $945.63K | $322.59 0.03% ya thamani ya soko | 2,200 SPGION | — |
| 2012 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.11 | -0.09% | +5.21% | +4.64% | $940.03K | $331.14K 35.23% ya thamani ya soko | 302,693 CYPHB | — |
| 2014 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,106 | -0.11% | +1.50% | +1.19% | $942.46K | $981.8K 104.17% ya thamani ya soko | 852 LITEON | — |
| 2015 |  DFDV xStockDFDVX | $4.61 | -0.25% | -3.29% | -15.94% | $938.52K | $77.79K 8.29% ya thamani ya soko | 203,600 DFDVX | — |
| 2017 |  Amazon rStockRAMZN | $262.68 | -0.09% | +0.18% | +4.72% | $937.5K | $9.04K 0.96% ya thamani ya soko | 3,569 RAMZN | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.02 | -0.18% | -0.48% | +0.87% | $936.04K | $4.04M 431.71% ya thamani ya soko | 11,553 RTQQQ | — |
| 2022 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.69 | -0.06% | -0.39% | -2.73% | $933.67K | $168.02K 18.00% ya thamani ya soko | 4,065 WNVDAX | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.02% | -0.01% | +7.61% | $920.32K | $97.07K 10.55% ya thamani ya soko | 4,726 DASHON | — |
| 2028 |  Bloom Energy (Ondo Tokenized)BEON | $276.94 | +0.46% | -1.28% | -3.66% | $920.12K | $885.83K 96.27% ya thamani ya soko | 3,322 BEON | — |
| 2030 |  CrowdStrike xStockCRWDX | $269.96 | +0.28% | -0.47% | +0.19% | $914.41K | $16.16K 1.77% ya thamani ya soko | 3,387 CRWDX | — |
| 2033 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2035 |  Netflix (Ondo Tokenized Stock)NFLXON | $706.56 | -0.11% | -0.86% | +5.05% | $908.39K | $1.84M 202.40% ya thamani ya soko | 1,286 NFLXON | — |
| 2037 |  Securitize Tokenized bStocksSECZB | $14.57 | +1.56% | +6.92% | +18.02% | $904.98K | $661.86K 73.14% ya thamani ya soko | 62,112 SECZB | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.63 | +0.27% | +1.82% | +14.40% | $902.83K | $1.71M 188.95% ya thamani ya soko | 5,200 SHOPON | — |
| 2042 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.60 | +0.03% | +0.05% | -1.92% | $899.53K | $0.00 | 6,398 ORCL | — |
| 2043 |  Qualcomm xStockQCOMX | $175.20 | -0.07% | -0.68% | -6.87% | $899.1K | $9.64K 1.07% ya thamani ya soko | 5,132 QCOMX | — |
| 2044 |  ASML xStockASMLX | $1,802 | +0.42% | +1.08% | -2.01% | $889.43K | $34.03K 3.83% ya thamani ya soko | 494 ASMLX | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.19 | +0.13% | -3.43% | -2.97% | $887.02K | $1.48M 166.85% ya thamani ya soko | 23,854 MVLLB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $310.72 | -0.05% | -0.02% | +1.84% | $880.92K | $389.42K 44.21% ya thamani ya soko | 2,835 AXPON | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $894.14 | +0.01% | +0.13% | -0.80% | $878.84K | $740.65K 84.28% ya thamani ya soko | 983 GSB | — |
| 2052 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.93 | -0.09% | -0.94% | +2.21% | $876.03K | $33.92K 3.87% ya thamani ya soko | 7,969 BABA | — |
| 2055 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.54 | +0.04% | -0.57% | +1.19% | $865.96K | $1.4M 161.55% ya thamani ya soko | 3,585 ADBEON | — |
| 2056 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $174.16 | -0.13% | -1.97% | -8.78% | $864.46K | $888.51K 102.78% ya thamani ya soko | 4,964 EWYON | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.11% | +0.13% | -9.94% | $864.34K | $62.7K 7.25% ya thamani ya soko | 729,824 GPROB | — |
| 2059 |  Corning (Ondo Tokenized)GLWON | $154.72 | -0.23% | -1.23% | -5.85% | $863.44K | $269.63K 31.23% ya thamani ya soko | 5,581 GLWON | — |
| 2076 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.24 | +0.03% | -0.36% | +7.44% | $851.03K | $491.9K 57.80% ya thamani ya soko | 7,450 FUTUON | — |
| 2080 |  Costco Tokenized Stock (Robinhood)COST | $949.30 | +0.02% | +0.46% | +3.72% | $835.95K | $138.91K 16.62% ya thamani ya soko | 881 COST | — |
| 2083 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.05% | -0.17% | +1.44% | $831.37K | $13.87K 1.67% ya thamani ya soko | 829 GEVX | — |
| 2084 |  AST SpaceMobile xStockASTSX | $50.88 | +0.06% | +0.32% | -13.15% | $831.02K | $8.79K 1.06% ya thamani ya soko | 16,332 ASTSX | — |
| 2086 |  Meta Platforms rStockRMETA | $730.74 | +0.75% | +1.87% | +0.67% | $829.87K | $59.01K 7.11% ya thamani ya soko | 1,136 RMETA | — |
| 2097 |  Super Micro Computer, Inc. xStockSMCIX | $41.34 | +0.07% | -0.54% | -5.32% | $817.37K | $0.00 | 19,774 SMCIX | — |
| 2098 |  Bloom Energy Tokenized Stock (Robinhood)BE | $277.16 | +0.51% | -1.15% | -3.52% | $815.99K | $22.66K 2.78% ya thamani ya soko | 2,944 BE | — |
| 2100 |  Ondo AI Leaders PortfolioBRAINON | $5.49 | +0.65% | -2.10% | -0.17% | $810.05K | $3.9K 0.48% ya thamani ya soko | 147,476 BRAINON | — |
| 2107 |  Dell Technologies (Ondo Tokenized)DELLON | $583.03 | +0.01% | -0.96% | +3.44% | $793.44K | $243.69K 30.71% ya thamani ya soko | 1,361 DELLON | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.73 | -0.09% | -0.82% | +5.89% | $789.32K | $231.07K 29.27% ya thamani ya soko | 25,690 HIMSB | — |
| 2111 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.12 | -0.14% | -1.00% | -11.33% | $785.58K | $1.82M 231.30% ya thamani ya soko | 19,103 QNTB | — |
| 2112 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.17 | +0.01% | +0.47% | +8.09% | $784.75K | $474.37K 60.45% ya thamani ya soko | 4,900 RDDTON | — |
| 2113 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.14 | +0.17% | +0.12% | +3.08% | $783.26K | $1.73K 0.22% ya thamani ya soko | 152,410 YLD8ON | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,891 | -0.39% | -0.39% | +4.50% | $781.32K | $29.93 0.00% ya thamani ya soko | 413 MELION | — |
| 2121 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $213.82 | +0.15% | -1.16% | -2.68% | $776.83K | $983.26K 126.57% ya thamani ya soko | 3,633 CRDOB | — |
| 2124 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $768.44K | $18.33 0.00% ya thamani ya soko | 2,829 APPX | — |
| 2128 |  Cisco xStockCSCOX | $118.26 | -0.13% | +2.06% | +4.99% | $756.44K | $40.18K 5.31% ya thamani ya soko | 6,396 CSCOX | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $288.37 | -0.03% | +0.25% | -2.37% | $755.17K | $461.1K 61.06% ya thamani ya soko | 2,619 TXNON | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.41 | +1.23% | +1.23% | +5.79% | $745.32K | $29.12 0.00% ya thamani ya soko | 6,139 APOON | — |
| 2136 |  Palantir rStockRPLTR | $206.84 | -0.02% | -1.09% | +9.69% | $742.48K | $146.92K 19.79% ya thamani ya soko | 3,590 RPLTR | — |
| 2140 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.50 | -0.44% | +0.47% | +4.42% | $737.5K | $9.69K 1.31% ya thamani ya soko | 10,462 NFLX | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.57 | +0.02% | +0.61% | +5.55% | $736.58K | $760.94K 103.31% ya thamani ya soko | 13,255 PYPLB | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $333.74 | -0.06% | +0.14% | +1.47% | $728.37K | $20.3K 2.79% ya thamani ya soko | 2,182 JPMB | — |
| 2145 |  NEBIUS rStockRNBIS | $217.62 | -0.36% | -1.77% | -10.47% | $717.64K | $195.28K 27.21% ya thamani ya soko | 3,298 RNBIS | — |
| 2147 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.53% | +0.91% | +8.68% | $712.1K | $218.47K 30.68% ya thamani ya soko | 238,240 AMCB | — |