Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1443 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.02 | -0.09% | +0.10% | +10.87% | $3.36M | $1.2M 35.65% ya thamani ya soko | 16,073 PLTRON | — |
| 1444 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.38 | +0.05% | +0.95% | +5.14% | $3.35M | $511.4K 15.25% ya thamani ya soko | 7,956 PANWON | — |
| 1453 |  Palantir xStockPLTRX | $209.03 | -0.03% | -0.01% | +10.81% | $3.29M | $71.18K 2.17% ya thamani ya soko | 15,717 PLTRX | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.41 | +0.01% | +0.31% | -1.12% | $3.28M | $99.70 0.00% ya thamani ya soko | 11,631 IWMON | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $312.40 | -0.03% | +1.18% | -8.47% | $3.27M | $906.5K 27.76% ya thamani ya soko | 10,453 COHRB | — |
| 1461 |  Tesla rStockRTSLA | $384.34 | -0.02% | +0.54% | +3.25% | $3.22M | $63.77K 1.98% ya thamani ya soko | 8,367 RTSLA | — |
| 1464 |  Broadcom rStockRAVGO | $363.70 | -0.09% | +0.47% | +1.41% | $3.18M | $35.25K 1.11% ya thamani ya soko | 8,755 RAVGO | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.20 | -0.07% | +0.11% | -5.22% | $3.14M | $1.72M 54.79% ya thamani ya soko | 7,901 WDCB | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.73 | -0.03% | +0.62% | -6.57% | $3.12M | $865.68K 27.75% ya thamani ya soko | 17,355 QCOMON | — |
| 1472 |  GameStop Tokenized Stock (Robinhood)GME | $26.53 | -0.01% | -0.15% | +4.93% | $3.1M | $255.65K 8.25% ya thamani ya soko | 116,810 GME | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.20 | -0.05% | -0.64% | +10.24% | $3.04M | $849.58K 27.94% ya thamani ya soko | 116,060 PBRON | — |
| 1485 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.60 | -0.03% | -0.22% | +6.02% | $3.03M | $1.5M 49.62% ya thamani ya soko | 25,092 CSCOON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.06 | -0.02% | -0.06% | -6.62% | $2.97M | $1.46M 49.24% ya thamani ya soko | 16,843 QCOMB | — |
| 1494 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.32 | -0.33% | +1.15% | -1.80% | $2.95M | $110.72K 3.75% ya thamani ya soko | 16,203 COIN | — |
| 1499 |  LEOXLEOX | $0.004666 | -0.02% | +1.66% | -7.94% | $122.19K | $37.33 0.03% ya thamani ya soko | 26.19M LEOX | — |
| 1504 |  iShares MSCI South Korea xStockEWYX | $175.53 | -0.57% | -1.34% | -8.32% | $2.89M | $87.45K 3.03% ya thamani ya soko | 16,461 EWYX | — |
| 1513 |  Chevron (Ondo Tokenized Stock)CVXON | $217.25 | +0.14% | -1.42% | +3.00% | $2.84M | $1.28M 45.05% ya thamani ya soko | 13,054 CVXON | — |
| 1514 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.22 | -0.22% | +8.62% | -9.38% | $2.83M | $1.32M 46.53% ya thamani ya soko | 74,090 IRENB | — |
| 1515 |  IREN (Ondo Tokenized Stock)IRENON | $38.41 | -0.22% | +8.64% | -8.99% | $2.83M | $2.19M 77.32% ya thamani ya soko | 73,686 IRENON | — |
| 1522 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.00 | -0.07% | -0.02% | +4.00% | $2.77M | $114.08K 4.11% ya thamani ya soko | 18,002 PGON | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.94 | -0.13% | +0.95% | +1.00% | $2.76M | $954.59K 34.59% ya thamani ya soko | 8,119 JPMON | — |
| 1532 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.57% | -0.97% | +2.36% | $2.7M | $10.1M 374.49% ya thamani ya soko | 78,802 FXION | — |
| 1536 |  Bloom Energy (bStocks Tokenized Stock)BEB | $281.66 | -0.06% | +0.93% | -3.08% | $2.67M | $866.68K 32.42% ya thamani ya soko | 9,490 BEB | — |
| 1538 |  Lumentum Holdings Inc. xStockLITEX | $1,115 | +0.11% | +2.02% | +1.00% | $2.67M | $36.21K 1.36% ya thamani ya soko | 2,393 LITEX | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.76 | -0.14% | -0.04% | +3.21% | $2.63M | $2.2M 83.69% ya thamani ya soko | 23,505 BABAON | — |
| 1553 |  SK Hynix (Backpack Securities)SKHY | $169.08 | -0.95% | -1.67% | -12.90% | $2.57M | $558.97K 21.77% ya thamani ya soko | 15,184 SKHY | — |
| 1557 |  ParclPRCL | $0.006184 | +0.10% | +0.54% | +0.04% | $2.55M | $101.42K 3.98% ya thamani ya soko | 412.28M PRCL | — |
| 1559 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.17 | +0.00% | +0.36% | +7.18% | $2.54M | $218.5K 8.61% ya thamani ya soko | 31,253 PDDB | — |
| 1562 |  Nvidia rStockRNVDA | $229.83 | +0.01% | -0.14% | -2.40% | $2.52M | $441.64K 17.52% ya thamani ya soko | 10,966 RNVDA | — |
| 1564 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $145.78 | -0.05% | -1.81% | +0.62% | $2.51M | $940.57K 37.52% ya thamani ya soko | 17,195 USO | — |
| 1566 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.13 | +0.01% | -0.38% | +1.68% | $2.5M | $704.14K 28.21% ya thamani ya soko | 10,353 MCDON | — |
| 1572 |  IBM (Ondo Tokenized Stock)IBMON | $232.68 | +0.08% | -0.17% | +2.35% | $2.48M | $1.65M 66.46% ya thamani ya soko | 10,670 IBMON | — |
| 1574 |  Applied Materials (bStocks Tokenized Stock)AMATB | $508.87 | -0.01% | +0.40% | -6.59% | $2.45M | $851.84K 34.74% ya thamani ya soko | 4,818 AMATB | — |
| 1587 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.49 | -0.00% | +0.40% | +4.69% | $2.35M | $727.03K 30.99% ya thamani ya soko | 33,279 NFLXB | — |
| 1591 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.66 | -0.31% | -0.34% | +10.66% | $2.32M | $483.54K 20.85% ya thamani ya soko | 11,114 PLTR | — |
| 1592 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.51 | -0.10% | +0.67% | +4.08% | $2.31M | $156.72K 6.78% ya thamani ya soko | 4,307 MSFT | — |
| 1598 |  Intel Tokenized Stock (Robinhood)INTC | $105.00 | -0.27% | +0.21% | -10.67% | $2.28M | $489.77K 21.48% ya thamani ya soko | 21,715 INTC | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $458.61 | +0.25% | +1.29% | -3.71% | $2.27M | $8.1K 0.36% ya thamani ya soko | 4,943 RTSM | — |
| 1602 |  Walmart (Ondo Tokenized Stock)WMTON | $111.92 | -0.02% | +0.56% | +6.72% | $2.25M | $1.61M 71.49% ya thamani ya soko | 20,125 WMTON | — |
| 1603 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | -0.29% | +0.70% | -2.42% | $2.25M | $873.88K 38.92% ya thamani ya soko | 216,630 NOKB | — |
| 1607 |  Reserve AI Photonics DTFPHOTON | $94.03 | 0.00% | +1.07% | -0.88% | $2.23M | $0.00 | 23,701 PHOTON | — |
| 1609 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.68 | 0.00% | +2.32% | -8.81% | $2.22M | $0.00 | 34,393 NEOCLOUD | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $228.12 | +0.10% | +2.38% | +19.18% | $2.22M | $23.75M 1071.65% ya thamani ya soko | 9,717 MRNAB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.11 | -0.08% | -0.05% | +10.86% | $2.2M | $1.43M 64.93% ya thamani ya soko | 10,542 PLTRB | — |
| 1615 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.66 | -0.29% | +0.30% | +0.37% | $2.2M | $46.16K 2.10% ya thamani ya soko | 21,821 SGOV | — |
| 1616 |  Invesco QQQ rStockRQQQ | $753.18 | -0.01% | +0.30% | +0.37% | $2.19M | $126.8K 5.80% ya thamani ya soko | 2,903 RQQQ | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $373.57 | -0.46% | +1.18% | +9.39% | $2.18M | $863.21K 39.63% ya thamani ya soko | 5,830 SNOWON | — |
| 1626 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.72 | -0.18% | +0.90% | -20.71% | $2.13M | $1.9M 89.30% ya thamani ya soko | 89,722 INTWB | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.82 | +0.11% | -0.48% | +3.50% | $2.1M | $1.58M 75.30% ya thamani ya soko | 52,763 NVOON | — |
| 1638 |  AMD Tokenized Stock (Robinhood)AMD | $610.77 | -0.05% | +0.31% | -4.18% | $2.1M | $476.37K 22.68% ya thamani ya soko | 3,439 AMD | — |
| 1640 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.02% | +0.18% | 0.00% | $49.92K | $17.48 0.04% ya thamani ya soko | 83,001.93T ROGE | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.48 | -0.07% | -0.07% | +1.60% | $2.09M | $161.8K 7.75% ya thamani ya soko | 15,768 PEPON | — |
| 1654 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $141.27 | -0.39% | +1.38% | -15.32% | $2.04M | $183.09K 8.96% ya thamani ya soko | 14,462 RSOXL | — |
| 1655 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.05 | -0.62% | -0.81% | -7.52% | $2.03M | $288.73K 14.19% ya thamani ya soko | 35,661 DRAMON | — |
| 1659 |  McDonald's xStockMCDX | $240.53 | -0.00% | +0.03% | +1.65% | $2.02M | $734.65K 36.30% ya thamani ya soko | 8,413 MCDX | — |
| 1663 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.16% | +0.04% | +0.25% | $2.01M | $33.2K 1.65% ya thamani ya soko | 408,091 BLKHION | — |
| 1665 |  Dell Technologies Inc. xStockDELLX | $585.88 | -0.07% | +0.54% | +3.32% | $2.01M | $30.47K 1.52% ya thamani ya soko | 3,428 DELLX | — |
| 1666 |  Berkshire Hathaway xStockBRK.BXmeme | $513.76 | +0.00% | +0.06% | +3.05% | $1.99M | $1.19 0.00% ya thamani ya soko | 3,878 BRK.BX | — |
| 1668 |  Arm (bStocks Tokenized Stock)ARMB | $268.01 | -0.23% | +0.65% | -13.96% | $1.99M | $1.08M 54.60% ya thamani ya soko | 7,411 ARMB | — |
| 1672 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.00% | -0.02% | +3.71% | $1.97M | $107.44K 5.44% ya thamani ya soko | 10,255 TMON | — |
| 1679 |  Vanguard xStockVTIX | $383.05 | +0.05% | +0.33% | +1.72% | $1.96M | $51.46K 2.63% ya thamani ya soko | 5,115 VTIX | — |
| 1683 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.15% | -0.54% | +4.80% | $1.93M | $4.77K 0.25% ya thamani ya soko | 339,261 MAG7XON | — |
| 1686 |  Gamestop xStockGMEX | $26.61 | -0.10% | -0.44% | +5.04% | $1.91M | $123.3K 6.46% ya thamani ya soko | 71,692 GMEX | — |
| 1692 |  Robinhood rStockRHOOD | $110.27 | -0.27% | +0.91% | -3.43% | $1.87M | $70.75K 3.78% ya thamani ya soko | 16,959 RHOOD | — |
| 1693 |  Corning (bStocks Tokenized Stock)GLWB | $157.11 | +0.01% | +1.12% | -5.34% | $1.87M | $1.91M 102.27% ya thamani ya soko | 11,898 GLWB | — |
| 1695 |  Anduril PreStocksANDURIL | $156.39 | +0.72% | +1.95% | -2.11% | $1.85M | $14.96K 0.81% ya thamani ya soko | 11,805 ANDURIL | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.52 | +0.01% | +1.67% | -3.85% | $1.84M | $14.18K 0.77% ya thamani ya soko | 19,881 SBUXON | — |
| 1700 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.91 | +0.02% | +1.02% | -4.72% | $1.83M | $1.56M 84.86% ya thamani ya soko | 43,784 SMCION | — |
| 1702 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.95 | +0.02% | +0.30% | -8.00% | $1.83M | $1.53M 83.58% ya thamani ya soko | 22,067 CRWVB | — |
| 1703 |  Sandisk (Backpack Securities)SNDK | $1,582 | -0.33% | -0.63% | -8.58% | $1.83M | $601.47K 32.95% ya thamani ya soko | 1,154 SNDK | — |
| 1723 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.92 | -0.12% | +1.09% | -4.67% | $1.73M | $709.45K 40.92% ya thamani ya soko | 41,355 SMCIB | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $779.83 | +0.00% | +0.12% | +1.37% | $1.67M | $3.66K 0.22% ya thamani ya soko | 2,136 RSPY | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,037 | +0.31% | -0.96% | -0.38% | $1.66M | $257.95K 15.52% ya thamani ya soko | 1,602 EQIXON | — |
| 1743 |  RoboStrategy (Backpack Securities)BOT | $28.06 | +0.07% | -0.15% | -4.24% | $1.65M | $35.49K 2.15% ya thamani ya soko | 58,897 BOT | — |
| 1745 |  Cerebras Systems rStockRCBRS | $164.49 | -0.01% | +0.18% | -7.17% | $1.65M | $31.37K 1.90% ya thamani ya soko | 10,022 RCBRS | — |
| 1748 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,584 | +0.01% | +0.11% | -8.28% | $1.64M | $14.82K 0.91% ya thamani ya soko | 1,033 SNDK | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.51 | +0.26% | +0.24% | +5.23% | $1.63M | $1.16M 71.38% ya thamani ya soko | 2,304 NOWON | — |
| 1750 |  Coinbase rStockRCOIN | $182.39 | -0.33% | +1.03% | -1.91% | $1.63M | $106.68K 6.54% ya thamani ya soko | 8,937 RCOIN | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | -0.00% | -0.02% | +3.13% | $1.62M | $94.77K 5.84% ya thamani ya soko | 3,253 LINON | — |
| 1754 |  Netflix xStockNFLXX | $70.56 | -0.02% | +0.52% | +4.69% | $1.62M | $8.23K 0.51% ya thamani ya soko | 22,996 NFLXX | — |
| 1767 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.70 | -0.46% | -0.47% | -9.61% | $1.59M | $1.75M 109.89% ya thamani ya soko | 47,134 MUUB | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.25% | +0.24% | -9.25% | $1.58M | $727.2K 46.14% ya thamani ya soko | 194,541 DJTB | — |
| 1776 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.81 | +0.57% | +2.32% | -12.25% | $1.56M | $931.73K 59.90% ya thamani ya soko | 30,020 ASTSB | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.12 | +0.02% | -0.03% | +0.09% | $1.51M | $1.29M 85.29% ya thamani ya soko | 17,584 COPXON | — |
| 1788 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.89 | -0.58% | -0.11% | +8.08% | $1.51M | $45.99K 3.05% ya thamani ya soko | 9,425 RDDT | — |
| 1791 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.76 | +0.00% | +0.61% | -8.26% | $1.49M | $354.19K 23.76% ya thamani ya soko | 21,682 RKLBON | — |
| 1794 |  CoreWeave (Ondo Tokenized)CRWVON | $82.93 | -0.01% | +0.67% | -8.11% | $1.49M | $883.44K 59.28% ya thamani ya soko | 17,969 CRWVON | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.11 | +0.02% | -0.27% | +2.14% | $1.49M | $562.74K 37.89% ya thamani ya soko | 8,940 ABNBON | — |
| 1801 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.85 | +0.00% | +0.17% | -1.01% | $1.46M | $598.31K 40.92% ya thamani ya soko | 4,718 GEON | — |
| 1818 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1829 |  RentibleRNB | $0.003574 | -0.02% | +1.80% | -10.60% | $6.28K | $106.18 1.69% ya thamani ya soko | 1.76M RNB | — |
| 1833 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.17 | -0.00% | +0.50% | -4.50% | $1.39M | $1.45M 104.27% ya thamani ya soko | 2,294 SMHB | — |
| 1836 |  Rocket Lab rStockRRKLB | $68.72 | +0.01% | +0.93% | -8.34% | $1.38M | $22.57K 1.64% ya thamani ya soko | 20,014 RRKLB | — |
| 1845 |  Roundhill Memory ETF rStockRDRAM | $56.96 | -0.65% | -0.96% | -7.64% | $1.35M | $91.03K 6.74% ya thamani ya soko | 23,713 RDRAM | — |
| 1846 |  Abbott (Ondo Tokenized Stock)ABTON | $100.22 | -0.01% | +0.24% | +1.71% | $1.35M | $165.35K 12.24% ya thamani ya soko | 13,474 ABTON | — |
| 1852 |  iShares Silver Trust xStockSLVX | $55.14 | -0.16% | -0.51% | -0.31% | $1.33M | $16.81K 1.27% ya thamani ya soko | 24,036 SLVX | — |
| 1855 |  Coherent (Ondo Tokenized)COHRON | $312.40 | -0.00% | +0.24% | -8.53% | $1.31M | $935.93K 71.24% ya thamani ya soko | 4,205 COHRON | — |
| 1860 |  Mastercard (Ondo Tokenized Stock)MAON | $592.40 | -0.00% | +0.22% | +7.05% | $1.31M | $1.09M 83.61% ya thamani ya soko | 2,207 MAON | — |