Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.91 | -1.85% | -1.64% | +5.57% | $693.1K | $247.47K 35.70% ya thamani ya soko | 238,250 AMCB | — |
| 2164 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.68 | -0.85% | +0.10% | +1.82% | $683.42K | $373.86K 54.70% ya thamani ya soko | 20,915 ENPHON | — |
| 2165 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.34K | $3.60 0.00% ya thamani ya soko | 10,086 UBERX | — |
| 2169 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2173 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.02% | +0.00% | +0.01% | $669.75K | $354.44K 52.92% ya thamani ya soko | 1,189 TSPACEX | — |
| 2185 |  Eaton (Ondo Tokenized)ETNON | $430.12 | +0.46% | -0.35% | -1.06% | $655.36K | $251.24K 38.34% ya thamani ya soko | 1,524 ETNON | — |
| 2186 |  Astera Labs (bStocks Tokenized Stock)ALABB | $331.29 | -1.37% | -3.58% | -5.28% | $654.98K | $1.12M 171.72% ya thamani ya soko | 1,977 ALABB | — |
| 2189 |  Nokia rStockRNOK | $10.15 | -1.48% | -2.23% | -1.43% | $652.17K | $6.45K 0.99% ya thamani ya soko | 64,264 RNOK | — |
| 2195 |  Exxon Mobil xStockXOMX | $171.62 | +1.70% | +3.15% | +3.05% | $644.18K | $2.18K 0.34% ya thamani ya soko | 3,754 XOMX | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $240.62 | -0.08% | -1.00% | -5.11% | $642.01K | $20K 3.11% ya thamani ya soko | 2,668 VRTX | — |
| 2201 |  Russell 2000 xStockIWMX | $278.95 | -0.01% | -1.45% | -0.55% | $635.78K | $6.76K 1.06% ya thamani ya soko | 2,279 IWMX | — |
| 2214 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $381.30 | -0.12% | -0.40% | +2.23% | $617.49K | $210.13K 34.03% ya thamani ya soko | 1,619 WTSLAX | — |
| 2219 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.67 | +1.30% | +1.50% | +9.01% | $612.15K | $82.83K 13.53% ya thamani ya soko | 12,577 RBLX | — |
| 2220 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $135.00 | -1.34% | -3.64% | -15.82% | $611.95K | $839.45K 137.18% ya thamani ya soko | 4,533 SOXLON | — |
| 2222 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.99 | -0.09% | -1.35% | -1.99% | $611.33K | $2.18K 0.36% ya thamani ya soko | 122,496 BLKDIGON | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $117.46 | +0.11% | -0.65% | +2.40% | $607.66K | $31.60 0.01% ya thamani ya soko | 5,173 NEMON | — |
| 2226 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.96 | -2.14% | -2.49% | +3.51% | $597.38K | $189.4K 31.71% ya thamani ya soko | 3,830 RDDTB | — |
| 2234 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.88 | -2.78% | -4.05% | -0.96% | $597.03K | $1.48K 0.25% ya thamani ya soko | 122,223 YLD5ON | — |
| 2236 |  Oklo (Ondo Tokenized)OKLOON | $33.19 | -3.24% | -4.18% | -7.73% | $592.46K | $997.67K 168.40% ya thamani ya soko | 17,853 OKLOON | — |
| 2241 |  Qualcomm rStockRQCOM | $173.11 | -0.94% | -1.55% | -4.58% | $586.23K | $62.11K 10.60% ya thamani ya soko | 3,386 RQCOM | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $171.71 | -0.76% | -3.49% | -10.06% | $581.88K | $113.27K 19.47% ya thamani ya soko | 3,389 REWY | — |
| 2248 |  Johnson & Johnson xStockJNJX | $262.08 | +0.20% | -1.07% | +2.40% | $580.89K | $17.11K 2.95% ya thamani ya soko | 2,216 JNJX | — |
| 2249 |  SharonAI (bStocks Tokenized Stock)SHAZB | $36.25 | -3.63% | -4.81% | -24.65% | $582.95K | $333.1K 57.14% ya thamani ya soko | 16,080 SHAZB | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $532.06 | +0.12% | +0.83% | +11.65% | $574.68K | $879.46K 153.04% ya thamani ya soko | 1,080 SPOTON | — |
| 2256 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.49 | +2.09% | +0.85% | -9.08% | $567.61K | $173.65K 30.59% ya thamani ya soko | 75,816 FWDIB | — |
| 2261 |  CrowdStrike Tokenized bStocksCRWDB | $267.76 | -3.02% | -3.05% | -1.44% | $556.57K | $870.22K 156.35% ya thamani ya soko | 2,079 CRWDB | — |
| 2262 |  Applied Materials, Inc. xStockAMATX | $495.40 | -1.26% | -2.72% | -8.03% | $563.78K | $7.99K 1.42% ya thamani ya soko | 1,138 AMATX | — |
| 2265 |  GE Vernova (Ondo Tokenized)GEVON | $998.43 | -0.01% | -0.39% | +1.38% | $560.63K | $279.87K 49.92% ya thamani ya soko | 562 GEVON | — |
| 2266 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.85 | -0.84% | +3.16% | +1.58% | $560.41K | $183.36K 32.72% ya thamani ya soko | 2,376 CRMB | — |
| 2267 |  Applied Optoelectronics rStockRAAOI | $103.84 | -2.73% | -6.89% | -9.44% | $559.32K | $157.7K 28.19% ya thamani ya soko | 5,386 RAAOI | — |
| 2268 |  UnitedHealth xStockUNHX | $381.97 | -0.35% | +0.00% | +1.57% | $558.37K | $68.79K 12.32% ya thamani ya soko | 1,462 UNHX | — |
| 2269 |  TON xStockTONXX | $3.19 | -2.71% | -1.79% | -14.68% | $555.92K | $295.89 0.05% ya thamani ya soko | 174,214 TONXX | — |
| 2270 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $80.66 | +0.19% | -2.56% | -8.70% | $549.99K | $5.54K 1.01% ya thamani ya soko | 6,819 CRWV | — |
| 2282 |  Ondas xStockONDSX | $6.94 | -2.17% | +2.03% | -8.55% | $539.79K | $60.03K 11.12% ya thamani ya soko | 77,742 ONDSX | — |
| 2284 |  Cerebras Systems (Ondo Tokenized)CBRSON | $156.65 | -3.18% | -4.85% | -12.71% | $534.26K | $238.36K 44.62% ya thamani ya soko | 3,411 CBRSON | — |
| 2285 |  Adobe xStockADBEX | $237.99 | +2.26% | -0.54% | -0.41% | $536.63K | $94.3K 17.57% ya thamani ya soko | 2,255 ADBEX | — |
| 2286 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.16 | -2.41% | -3.86% | -9.14% | $534.42K | $12.11K 2.27% ya thamani ya soko | 43,949 USAR | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $66.26 | +0.98% | +1.56% | +6.19% | $531.38K | $1.51K 0.28% ya thamani ya soko | 8,020 XLEX | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2292 |  Salesforce xStockCRMX | $223.18 | -0.00% | -0.00% | -5.00% | $528.45K | $8.45 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2294 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.22 | -0.80% | -2.34% | -8.07% | $527.37K | $891.26K 169.00% ya thamani ya soko | 37,095 QBTSON | — |
| 2298 |  Corning xStockGLWX | $151.63 | -1.98% | -2.73% | -5.27% | $525.87K | $18.06K 3.43% ya thamani ya soko | 3,468 GLWX | — |
| 2309 |  IREN rStockRIREN | $36.14 | -0.98% | +1.98% | -10.93% | $519.9K | $256.1K 49.26% ya thamani ya soko | 14,386 RIREN | — |
| 2311 |  Applied Materials (Ondo Tokenized Stock)AMATON | $500.55 | -0.67% | -1.84% | -7.06% | $519.07K | $1.42M 274.02% ya thamani ya soko | 1,037 AMATON | — |
| 2317 |  TBLL xStockTBLLX | $106.23 | -0.01% | +0.03% | +1.07% | $513.15K | $127.05 0.02% ya thamani ya soko | 4,831 TBLLX | — |
| 2320 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $300.65 | -0.78% | +1.01% | +14.56% | $509.87K | $635.36K 124.61% ya thamani ya soko | 1,696 CEGON | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.16 | -2.08% | -1.41% | +2.07% | $508.43K | $29.63 0.01% ya thamani ya soko | 22,940 FIGON | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2329 |  IonQ (Ondo Tokenized)IONQON | $37.59 | -3.08% | -5.50% | -13.82% | $494.08K | $258.73K 52.36% ya thamani ya soko | 13,143 IONQON | — |
| 2332 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $103.77 | -3.01% | -6.27% | -10.11% | $498.53K | $607.81K 121.92% ya thamani ya soko | 4,804 AAOION | — |
| 2337 |  StablecoinX Tokenized bStocksUSDEB | $12.78 | +0.26% | +5.10% | -8.63% | $495.6K | $559.37K 112.87% ya thamani ya soko | 38,786 USDEB | — |
| 2342 |  Hims & Hers xStockHIMSX | $31.45 | +2.66% | +1.02% | +6.06% | $491.11K | $23.29K 4.74% ya thamani ya soko | 15,617 HIMSX | — |
| 2344 |  Oklo Inc rStockROKLO | $33.31 | -2.90% | -3.77% | -8.47% | $484.9K | $17.24K 3.56% ya thamani ya soko | 14,556 ROKLO | — |
| 2347 |  Novo Nordisk xStockNVOX | $38.05 | +0.37% | -1.81% | -1.22% | $483.14K | $368.76 0.08% ya thamani ya soko | 12,699 NVOX | — |
| 2349 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $71.51 | -2.12% | -2.51% | +5.48% | $482.49K | $195.87K 40.60% ya thamani ya soko | 6,748 HPEB | — |
| 2351 |  Visa xStockVX | $386.87 | +0.95% | +0.68% | +9.81% | $481.45K | $475.13 0.10% ya thamani ya soko | 1,244 VX | — |
| 2352 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.54 | +0.18% | +0.51% | +0.51% | $480.92K | $29.84 0.01% ya thamani ya soko | 8,658 FGDLON | — |
| 2356 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.03 | -0.01% | +0.06% | +0.99% | $479.45K | $1.21K 0.25% ya thamani ya soko | 1,245 VTION | — |
| 2365 |  Bloom Energy rStockRBE | $267.95 | -2.65% | -4.19% | -5.59% | $472.49K | $112.03K 23.71% ya thamani ya soko | 1,763 RBE | — |
| 2367 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.16 | -0.65% | -1.11% | +2.77% | $466.28K | $75.04K 16.09% ya thamani ya soko | 75,635 WENB | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.01% | -0.01% | +3.82% | $452.05K | $61.28K 13.56% ya thamani ya soko | 1,557 APPON | — |
| 2386 |  Wolfspeed (Ondo Tokenized)WOLFON | $29.96 | +0.04% | -1.83% | -14.97% | $450.89K | $6.38K 1.42% ya thamani ya soko | 15,050 WOLFON | — |
| 2388 |  JPMorgan Chase xStockJPMX | $335.04 | +0.32% | +0.91% | -0.19% | $448.53K | $163.41 0.04% ya thamani ya soko | 1,339 JPMX | — |
| 2391 |  Procter & Gamble xStockPGX | $149.66 | +0.28% | +0.39% | +1.10% | $445.52K | $16.77K 3.76% ya thamani ya soko | 2,977 PGX | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $98.67 | +0.57% | +1.38% | +5.26% | $436.29K | $205.47K 47.09% ya thamani ya soko | 4,422 ZMB | — |
| 2398 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.72 | +0.08% | +0.61% | -9.06% | $437.61K | $670.96K 153.32% ya thamani ya soko | 50,207 SBETON | — |
| 2403 |  GameStop (Ondo Tokenized Stock)GMEON | $26.72 | -0.17% | -1.27% | +4.44% | $437.75K | $871.45K 199.07% ya thamani ya soko | 16,385 GMEON | — |
| 2405 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.85 | -0.57% | -1.25% | -2.93% | $432.99K | $9.63K 2.22% ya thamani ya soko | 31,261 RIVN | — |
| 2414 |  Nokia Oyj (Backpack)NOK | $10.15 | -1.72% | -1.40% | -1.11% | $426.8K | $17.92K 4.20% ya thamani ya soko | 42,037 NOK | — |
| 2416 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.79 | -0.41% | -0.67% | +6.97% | $422.64K | $551.49K 130.49% ya thamani ya soko | 1,000 ISRGON | — |
| 2423 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% ya thamani ya soko | 214,576 AMBRX | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.75 | -0.73% | -0.45% | -2.50% | $411.67K | $202.70 0.05% ya thamani ya soko | 3,968 PALLON | — |
| 2433 |  Ciena (Ondo Tokenized)CIENON | $429.85 | -3.40% | -4.77% | +11.12% | $409.65K | $259.8K 63.42% ya thamani ya soko | 953 CIENON | — |
| 2435 |  Seagate Technology rStockRSTX | $762.48 | -1.08% | -2.62% | -15.07% | $405.8K | $122.46K 30.18% ya thamani ya soko | 532 RSTX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.42 | -0.20% | -0.56% | -0.19% | $401.21K | $6.75K 1.68% ya thamani ya soko | 4,697 COPXX | — |
| 2449 |  Western Digital (Ondo Tokenized)WDCON | $391.49 | -0.07% | -1.72% | -11.09% | $392.61K | $888.35K 226.27% ya thamani ya soko | 1,003 WDCON | — |
| 2454 |  KLA Corporation xStockKLACX | $191.21 | -1.00% | -2.13% | -8.04% | $391.35K | $1.35K 0.34% ya thamani ya soko | 2,047 KLACX | — |
| 2457 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.46 | -0.61% | -0.70% | +0.60% | $388.55K | $15.3K 3.94% ya thamani ya soko | 4,157 LULU | — |
| 2467 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.67 | +0.08% | -0.32% | -3.22% | $376.87K | $244.07K 64.76% ya thamani ya soko | 9,747 URAON | — |
| 2474 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.73 | -0.12% | -1.74% | -13.04% | $370.71K | $436.67K 117.79% ya thamani ya soko | 22,159 RIOTON | — |
| 2478 |  Dell Tokenized Stock (Robinhood)DELL | $580.44 | +0.06% | -0.18% | +5.42% | $367.86K | $53.51K 14.55% ya thamani ya soko | 634 DELL | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.27 | +0.59% | +0.73% | +2.56% | $366.8K | $113.86K 31.04% ya thamani ya soko | 1,035 WGOOGLX | — |
| 2483 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,101 | -0.42% | -0.08% | +1.90% | $361.64K | $120.10 0.03% ya thamani ya soko | 328 CRWDON | — |
| 2484 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.46% | +0.03% | +0.44% | $361.31K | $48.72 0.01% ya thamani ya soko | 8,001 HYDBON | — |
| 2487 |  CrowdStrike xStockCRWDX | $106.23 | -60.73% | -60.79% | -60.84% | $359.83K | $25.31K 7.03% ya thamani ya soko | 3,387 CRWDX | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $317.99 | -0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2499 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | -0.00% | +0.01% | +0.05% | $353.72K | $40.16 0.01% ya thamani ya soko | 4,285 SHYON | — |
| 2501 |  PepsiCo xStockPEPX | $130.24 | -0.22% | -0.53% | +1.21% | $352.59K | $70.84K 20.09% ya thamani ya soko | 2,707 PEPX | — |
| 2503 |  Pfizer xStockPFEX | $27.82 | -0.02% | -0.02% | +0.19% | $348.96K | $2.02 0.00% ya thamani ya soko | 12,544 PFEX | — |
| 2504 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.50 | +0.85% | +1.22% | +2.00% | $348.9K | $71.24K 20.42% ya thamani ya soko | 1,022 WAAPLX | — |
| 2509 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.44 | +0.03% | +0.03% | -0.08% | $345.73K | $49.71 0.01% ya thamani ya soko | 7,137 BRTRON | — |
| 2513 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $81.80 | -1.85% | -2.88% | -20.56% | $344.76K | $266.36K 77.26% ya thamani ya soko | 4,215 AEHRON | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.03 | -2.14% | -1.51% | -13.00% | $341.79K | $38.67 0.01% ya thamani ya soko | 17,067 GLXYON | — |
| 2519 |  Symbotic (Ondo Tokenized)SYMON | $42.85 | +0.55% | +0.68% | -0.95% | $339.69K | $49.29 0.01% ya thamani ya soko | 7,927 SYMON | — |
| 2523 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2530 |  PayPal xStockPYPLX | $54.75 | -0.02% | -0.02% | +2.92% | $333.99K | $74.93 0.02% ya thamani ya soko | 6,100 PYPLX | — |
| 2536 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.31 | -9.37% | -9.37% | -12.89% | $330.52K | $4.64 0.00% ya thamani ya soko | 5,976 REMXON | — |
| 2541 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -8.48% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2547 |  MP Materials (Ondo Tokenized)MPON | $44.62 | -2.76% | -3.35% | -4.54% | $323.34K | $1.14M 352.21% ya thamani ya soko | 7,247 MPON | — |
| 2567 |  Vistra (Ondo Tokenized)VSTON | $161.98 | -1.20% | +0.71% | +12.73% | $309.54K | $249.97K 80.76% ya thamani ya soko | 1,911 VSTON | — |