Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 717 |  GameBuildGAME | $0.0009977 | +0.61% | +3.50% | -0.72% | $19.47M | $526.85K 2.71% daripada permodalan pasaran | 19.52B GAME | — |
| 718 |  Codec FlowCODEC | $0.007289 | +0.39% | -1.27% | +10.64% | $5.47M | $123.29K 2.26% daripada permodalan pasaran | 749.9M CODEC | — |
| 718 |  BENQIQI | $0.002714 | +0.69% | -2.58% | -8.81% | $19.54M | $1.04M 5.32% daripada permodalan pasaran | 7.2B QI | — |
| 719 |  WalletConnect TokenWCT | $0.0414 | +0.07% | -1.74% | -3.43% | $19.43M | $5.6M 28.83% daripada permodalan pasaran | 469.51M WCT | — |
| 720 |  ConstellationDAG | $0.006747 | -0.09% | -0.79% | -10.36% | $19.36M | $455.36K 2.35% daripada permodalan pasaran | 2.87B DAG | — |
| 721 |  CitreaCTR | $0.0129 | +0.72% | +3.75% | +2.51% | $19.4M | $5.52M 28.46% daripada permodalan pasaran | 1.5B CTR | — |
| 722 |  XaiXAI | $0.009166 | -0.58% | -2.62% | -7.06% | $19.36M | $10.01M 51.69% daripada permodalan pasaran | 2.11B XAI | — |
| 722 |  DivoDVO | $0.006269 | +0.13% | +0.45% | -6.85% | $5.29M | $31.22K 0.59% daripada permodalan pasaran | 843.03M DVO | — |
| 723 |  UmiaUMIA | $0.7907 | -0.13% | +0.53% | +22.04% | $19.25M | $36.49K 0.19% daripada permodalan pasaran | 24.35M UMIA | — |
| 724 |  YalaYALA | $0.0619 | +0.00% | -0.00% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 726 |  SymbolXYM | $0.002894 | +0.23% | -1.14% | -1.87% | $18.94M | $25.38K 0.13% daripada permodalan pasaran | 6.55B XYM | — |
| 727 |  Binance-Peg FiroFIRO | $0.9854 | +1.24% | -0.76% | -11.86% | $18.85M | $88.76K 0.47% daripada permodalan pasaran | 19.13M FIRO | — |
| 729 |  Comtech GoldCGO | $133.70 | +0.39% | +0.19% | +1.00% | $18.85M | $877.39K 4.65% daripada permodalan pasaran | 141,000 CGO | — |
| 730 |  ARPAARPA | $0.0123 | +2.52% | +1.31% | +9.39% | $18.8M | $41.16M 218.97% daripada permodalan pasaran | 1.52B ARPA | — |
| 731 |  DODODODO | $0.0188 | -0.23% | +0.75% | +1.15% | $18.75M | $8.67M 46.23% daripada permodalan pasaran | 1B DODO | — |
| 732 |  Verified EmeraldsVEREM | $7.54 | -1.18% | +42.57% | -9.67% | $18.85M | $212.23K 1.13% daripada permodalan pasaran | 2.5M VEREM | — |
| 733 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.83 | -0.01% | +0.01% | +1.00% | $18.71M | $3.19M 17.07% daripada permodalan pasaran | 24,022 SPY | — |
| 735 |  BiconomyBICO | $0.0185 | -0.18% | -4.83% | -14.37% | $18.58M | $4.25M 22.90% daripada permodalan pasaran | 1B BICO | — |
| 736 |  MovieBlocMBL | $0.0009422 | -0.52% | +24.37% | +15.99% | $18.61M | $30.62M 164.57% daripada permodalan pasaran | 19.75B MBL | — |
| 737 |  Adventure GoldAGLD | $0.2009 | +0.07% | +1.05% | -7.26% | $18.46M | $4.4M 23.83% daripada permodalan pasaran | 92.83M AGLD | — |
| 738 |  PolySwarmNCT | $0.009660 | +0.61% | 0.00% | -2.55% | $18.44M | $195.39K 1.06% daripada permodalan pasaran | 1.89B NCT | — |
| 740 |  Fabric ProtocolROBO | $0.008216 | +0.66% | +2.06% | -0.73% | $18.33M | $6.13M 33.47% daripada permodalan pasaran | 2.23B ROBO | — |
| 741 |  Stargate FinanceSTG | $0.1799 | -0.21% | +4.96% | +3.60% | $18.27M | $79.49K 0.44% daripada permodalan pasaran | 102.79M STG | — |
| 742 |  RadworksRAD | $0.3090 | -0.04% | -0.08% | +19.08% | $18.26M | $9.83M 53.86% daripada permodalan pasaran | 59.08M RAD | — |
| 743 |  SpellSPELL | $0.00009350 | -0.13% | -0.29% | -5.00% | $18.26M | $2.03M 11.09% daripada permodalan pasaran | 195.24B SPELL | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.42 | +0.05% | +0.14% | -1.82% | $18.23M | $3.27M 17.92% daripada permodalan pasaran | 79,102 NVDA | — |
| 745 |  Public Masterpiece TokenPMT | $0.0986 | +0.02% | +0.19% | -0.85% | $18.19M | $121.33K 0.67% daripada permodalan pasaran | 184.59M PMT | — |
| 746 |  AdsharesADS | $0.4685 | +0.06% | +0.12% | -3.12% | $18.15M | $93.84K 0.52% daripada permodalan pasaran | 38.75M ADS | — |
| 748 |  FelysyumFELY | $0.4133 | -0.09% | -0.56% | -7.21% | $18.09M | $1.19M 6.59% daripada permodalan pasaran | 43.77M FELY | — |
| 749 |  TaikoTAIKO | $0.0823 | +0.26% | -2.02% | -11.14% | $18M | $2.32M 12.86% daripada permodalan pasaran | 218.84M TAIKO | — |
| 750 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.18 | -0.13% | +0.15% | -2.34% | $17.95M | $694.5K 3.87% daripada permodalan pasaran | 223,891 TLTON | — |
| 751 |  MiraMIRA | $0.0496 | -0.03% | -1.01% | -4.46% | $17.75M | $2.46M 13.83% daripada permodalan pasaran | 358.25M MIRA | — |
| 752 |  Micron Technology xStockMUX | $1,033 | -0.02% | +0.03% | -3.31% | $17.75M | $109.16K 0.61% daripada permodalan pasaran | 17,183 MUX | — |
| 753 |  Coin98C98 | $0.0180 | -0.46% | -1.48% | +9.26% | $17.7M | $15.8M 89.26% daripada permodalan pasaran | 1B C98 | — |
| 754 |  MAX Exchange TokenMAX | $0.2558 | +0.03% | +0.12% | +0.43% | $17.61M | $44.98K 0.26% daripada permodalan pasaran | 68.83M MAX | — |
| 755 |  GradientsSN56 | $4.22 | +0.62% | +0.15% | -6.56% | $17.61M | $118.59K 0.67% daripada permodalan pasaran | 4.18M SN56 | — |
| 757 |  KAIOKAIO | $0.0257 | -2.55% | +2.49% | +36.00% | $17.52M | $784.6K 4.48% daripada permodalan pasaran | 681.25M KAIO | — |
| 758 |  JOEJOE | $0.0381 | +0.31% | -4.53% | -4.60% | $17.43M | $4.29M 24.60% daripada permodalan pasaran | 457.18M JOE | — |
| 760 |  Tether Gold TokensXAUT0 | $4,170 | -0.00% | +0.06% | +0.71% | $17.37M | $117.85K 0.68% daripada permodalan pasaran | 4,165 XAUT0 | — |
| 761 |  SapienSAPIEN | $0.0696 | +0.01% | -1.30% | -9.21% | $17.31M | $1.74M 10.05% daripada permodalan pasaran | 250M SAPIEN | — |
| 762 |  OrblerORBR | $0.0170 | +0.01% | -0.26% | -16.95% | $17.29M | $1.27K 0.01% daripada permodalan pasaran | 1.02B ORBR | — |
| 763 |  Quantix FinanceQFI | $17.25 | +0.16% | -0.29% | -9.84% | $17.25M | $893.45K 5.18% daripada permodalan pasaran | 1M QFI | — |
| 764 |  MetaMUIMMUI | $0.0362 | +0.28% | +2.84% | -11.14% | $17.22M | $364.55K 2.12% daripada permodalan pasaran | 476.25M MMUI | — |
| 765 |  Power ProtocolPOWER | $0.0819 | +1.09% | +0.20% | -2.42% | $17.19M | $1.62M 9.42% daripada permodalan pasaran | 210M POWER | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $105.10 | +0.12% | +0.31% | -11.56% | $17.18M | $1.61M 9.39% daripada permodalan pasaran | 163,458 INTCON | — |
| 768 |  My Neighbor AliceALICE | $0.1722 | -0.45% | -0.45% | -4.24% | $17.15M | $5.31M 30.97% daripada permodalan pasaran | 99.6M ALICE | — |
| 769 |  Agoras: Tau NetAGRS | $0.5726 | -0.39% | -0.12% | -31.57% | $17.1M | $21.59K 0.13% daripada permodalan pasaran | 29.86M AGRS | — |
| 770 |  renBTCRENBTC | $14,334 | +1.43% | -12.39% | -15.18% | $4.36M | $25.01K 0.57% daripada permodalan pasaran | 305 RENBTC | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.32 | -0.15% | -0.12% | +2.94% | $17.05M | $2.68M 15.74% daripada permodalan pasaran | 44,596 TSLAON | — |
| 771 |  CanopyCNPY | $0.2538 | +1.32% | -7.30% | -11.39% | $17.03M | $23.84M 139.99% daripada permodalan pasaran | 67.13M CNPY | |
| 773 |  CheeleeCHEEL | $0.2992 | +0.38% | -0.18% | -6.46% | $17M | $116.63K 0.69% daripada permodalan pasaran | 56.83M CHEEL | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.45% | +0.49% | -6.96% | $16.95M | $416.35K 2.46% daripada permodalan pasaran | 10,611 SNDKX | — |
| 775 |  BitlayerBTR | $0.0506 | -0.11% | +0.35% | +1.45% | $16.86M | $2.71M 16.08% daripada permodalan pasaran | 333.29M BTR | — |
| 776 |  MESSIERM87 | $0.00001898 | +0.01% | -2.17% | -13.90% | $16.8M | $141.68K 0.84% daripada permodalan pasaran | 884.85B M87 | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.93 | +0.21% | -0.26% | -1.04% | $16.82M | $918.33K 5.46% daripada permodalan pasaran | 169,974 IEFAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.57 | +0.12% | +0.03% | -12.76% | $16.75M | $2.29M 13.67% daripada permodalan pasaran | 98,211 SKHYB | — |
| 779 |  NaoX ProtocolNAORIS | $0.0308 | -0.93% | +4.46% | -9.40% | $16.72M | $823.1K 4.92% daripada permodalan pasaran | 542.23M NAORIS | — |
| 780 |  SuperformUP | $0.0722 | +0.47% | -2.98% | +3.09% | $16.68M | $1.51M 9.06% daripada permodalan pasaran | 230.94M UP | — |
| 783 |  STBLSTBL | $0.0236 | +1.22% | +1.30% | -8.16% | $16.53M | $1.05M 6.32% daripada permodalan pasaran | 700M STBL | — |
| 784 |  OpenServSERV | $0.0215 | -0.39% | -2.14% | -4.49% | $16.53M | $584.72K 3.54% daripada permodalan pasaran | 770M SERV | — |
| 785 |  SynFuturesF | $0.003238 | +0.25% | -0.01% | -6.38% | $16.43M | $1.49M 9.08% daripada permodalan pasaran | 5.08B F | — |
| 786 |  Mey NetworkMEY | $0.0580 | -0.62% | -2.56% | -10.71% | $16.48M | $454.42K 2.76% daripada permodalan pasaran | 284.31M MEY | — |
| 787 |  Newton ProtocolNEWT | $0.0474 | +0.33% | -0.99% | -7.38% | $16.37M | $1.66M 10.15% daripada permodalan pasaran | 345.58M NEWT | — |
| 789 |  Yei FinanceCLO | $0.0634 | +0.97% | +2.33% | +0.34% | $16.36M | $2.79M 17.03% daripada permodalan pasaran | 257.91M CLO | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.17 | +0.00% | +0.02% | +1.04% | $16.31M | $1.58M 9.69% daripada permodalan pasaran | 20,958 SPYB | — |
| 791 |  Tokamak NetworkTON | $0.3707 | +0.87% | +4.49% | -3.60% | $16.25M | $1.61M 9.92% daripada permodalan pasaran | 43.84M TON | — |
| 792 |  ChintaiCHEX | $0.0130 | +0.59% | -2.98% | -29.91% | $16.19M | $159.25K 0.98% daripada permodalan pasaran | 1.25B CHEX | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.17 | -0.06% | -0.42% | +0.83% | $16.17M | $2.32M 14.32% daripada permodalan pasaran | 58,542 MRVLON | — |
| 794 |  MetaMask USDMUSDstabil | $0.9999 | +0.01% | +0.03% | -0.01% | $16.12M | $5.64M 34.99% daripada permodalan pasaran | 16.12M MUSD | — |
| 796 |  HivemapperHONEY | $0.002615 | -1.73% | +3.38% | -7.45% | $15.98M | $613.86K 3.84% daripada permodalan pasaran | 6.11B HONEY | — |
| 797 |  RujiraRUJI | $0.1992 | -0.00% | +2.51% | -11.28% | $15.92M | $646.46 0.00% daripada permodalan pasaran | 79.95M RUJI | — |
| 798 |  GitcoinGTC | $0.1810 | -0.97% | -5.37% | +45.49% | $15.84M | $11.51M 72.67% daripada permodalan pasaran | 87.49M GTC | — |
| 799 |  AVA (Travala)AVA | $0.2273 | +0.11% | -3.32% | -11.85% | $15.85M | $10.23M 64.53% daripada permodalan pasaran | 69.73M AVA | — |
| 800 |  MetadiumMETA | $0.009078 | -0.76% | +5.48% | +1.82% | $15.85M | $755.49K 4.77% daripada permodalan pasaran | 1.75B META | — |
| 801 |  QIE BlockchainQIEL1 | $0.1877 | +0.00% | -0.05% | +2.03% | $15.84M | $41.36K 0.26% daripada permodalan pasaran | 84.37M QIE | |
| 802 |  GoldgrGOLDGR | $134.36 | 0.00% | -0.10% | +0.93% | $15.81M | $0.00 | 117,663 GOLDGR | — |
| 803 |  ZARP StablecoinZARPstabil | $0.0601 | 0.00% | +0.19% | -0.43% | $3.84M | $493.98 0.01% daripada permodalan pasaran | 63.86M ZARP | — |
| 804 |  Epic ChainEPIC | $0.4687 | +0.51% | +1.94% | -10.47% | $15.75M | $3.2M 20.33% daripada permodalan pasaran | 33.6M EPIC | — |
| 805 |  ROGin AIROG | $0.2352 | -0.13% | -0.17% | +5.47% | $15.75M | $11.97K 0.08% daripada permodalan pasaran | 66.99M ROG | — |
| 806 |  FulcromFUL | $0.0009427 | -0.22% | +24.44% | -16.29% | $15.75M | $680.64 0.00% daripada permodalan pasaran | 16.71B FUL | — |
| 807 |  BASEDBASED | $0.0667 | +0.16% | -0.31% | +8.04% | $15.69M | $4.74M 30.21% daripada permodalan pasaran | 235M BASED | — |
| 808 |  Yield BasisYB | $0.0808 | -1.63% | +3.79% | -9.19% | $15.68M | $13.04M 83.12% daripada permodalan pasaran | 194.11M YB | — |
| 809 |  Hermez NetworkHEZ | $3.31 | 0.00% | -0.17% | -2.40% | $15.57M | $0.00 | 4.7M HEZ | — |
| 810 |  ICONICXL1 | $0.0142 | -0.05% | +4.62% | -5.49% | $15.54M | $8.21M 52.83% daripada permodalan pasaran | 1.1B ICX | — |
| 812 |  DeAgentAIAIA | $0.0812 | -0.81% | -2.67% | +15.15% | $15.35M | $6.22M 40.51% daripada permodalan pasaran | 188.95M AIA | — |
| 813 |  PlatON NetworkLAT | $0.0005540 | -0.03% | -1.17% | -14.89% | $3.74M | $1.09M 29.21% daripada permodalan pasaran | 6.75B LAT | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.56 | +0.07% | -0.01% | +1.79% | $15.28M | $848.49K 5.55% daripada permodalan pasaran | 42,154 AVGOB | — |
| 814 |  Banana GunBANANA | $3.82 | -0.67% | -0.88% | -5.77% | $15.17M | $4.08M 26.88% daripada permodalan pasaran | 4.01M BANANA | — |
| 815 |  OrderlyORDER | $0.0371 | +0.23% | -1.13% | -4.58% | $15.06M | $2.1M 13.96% daripada permodalan pasaran | 406.16M ORDER | — |
| 817 |  KatanaKAT | $0.004573 | +0.18% | -0.60% | -5.08% | $14.93M | $2.81M 18.81% daripada permodalan pasaran | 3.27B KAT | — |
| 818 |  ZentryZENT | $0.001863 | +0.11% | +0.05% | -1.32% | $14.91M | $1.28M 8.57% daripada permodalan pasaran | 8.01B ZENT | — |
| 819 |  YoungYNG | $0.5491 | +0.01% | -1.46% | -5.12% | $14.83M | $44.03K 0.30% daripada permodalan pasaran | 27M YNG | — |
| 820 |  Cluster ProtocolCP | $0.0108 | +0.19% | +1.26% | -13.52% | $14.72M | $3.21M 21.84% daripada permodalan pasaran | 1.37B CP | — |
| 822 |  DelysiumAGI | $0.006168 | -0.17% | -3.68% | -11.90% | $14.66M | $778.68K 5.31% daripada permodalan pasaran | 2.38B AGI | — |
| 823 |  Panther ProtocolZKP | $0.0486 | +0.18% | +0.80% | -2.20% | $14.65M | $7M 47.81% daripada permodalan pasaran | 301.67M ZKP | — |
| 824 |  AutonolasOLAS | $0.0488 | -0.11% | +5.19% | +8.23% | $14.61M | $134.54K 0.92% daripada permodalan pasaran | 299.28M OLAS | — |
| 825 |  HemiHEMI | $0.005794 | +0.61% | -0.24% | -3.11% | $14.54M | $4.54M 31.22% daripada permodalan pasaran | 2.51B HEMI | — |
| 826 |  PortalPORTAL | $0.0165 | -0.36% | -0.83% | -5.96% | $14.42M | $8.87M 61.56% daripada permodalan pasaran | 873.79M PORTAL | — |
| 827 |  KernelDAOKERNEL | $0.0502 | +0.12% | -1.07% | -7.58% | $14.37M | $3.84M 26.71% daripada permodalan pasaran | 286.31M KERNEL | — |
| 830 |  SolsticeSLX | $0.0584 | +0.15% | -2.06% | -5.64% | $14.19M | $3.14M 22.09% daripada permodalan pasaran | 242.85M SLX | — |
