Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  MBG By Multibank GroupMBG | $0.1029 | -0.48% | -0.14% | +0.17% | $33.87M | $7M 20.67% daripada permodalan pasaran | 329.2M MBG | — |
| 516 |  HashKey Platform TokenHSK | $0.0979 | +0.01% | +1.67% | -2.33% | $33.53M | $232.35K 0.69% daripada permodalan pasaran | 344.96M HSK | — |
| 517 |  REALASSET | $0.1903 | -0.05% | -0.06% | -3.09% | $33.51M | $512.07K 1.53% daripada permodalan pasaran | 176.04M ASSET | — |
| 518 |  OpenGradientOPG | $0.1451 | -2.02% | -5.74% | +10.84% | $33.36M | $14.68M 44.01% daripada permodalan pasaran | 229.97M OPG | — |
| 519 |  B3 (Base)B3 | $0.0007185 | -2.02% | +0.10% | -11.30% | $33.36M | $3.69M 11.05% daripada permodalan pasaran | 46.43B B3 | — |
| 520 |  TerraLUNA | $0.0469 | -1.31% | -1.68% | -8.42% | $33.08M | $2.42M 7.31% daripada permodalan pasaran | 709.98M LUNA | — |
| 521 |  RavencoinRVN | $0.002017 | -1.98% | -10.60% | -15.73% | $32.92M | $11.44M 34.74% daripada permodalan pasaran | 16.5B RVN | — |
| 522 |  TreasureMAGIC | $0.0975 | -0.89% | -37.19% | +62.22% | $32.87M | $248.96M 757.37% daripada permodalan pasaran | 337.3M MAGIC | — |
| 523 |  BankrCoinBNKR | $0.0003300 | -0.11% | +1.56% | -22.23% | $32.79M | $1.34M 4.07% daripada permodalan pasaran | 99.39B BNKR | — |
| 524 |  RHEARHEA | $0.0796 | -5.01% | +10.07% | -0.58% | $32.79M | $4.88M 14.88% daripada permodalan pasaran | 412.01M RHEA | |
| 526 |  ChangeNOWNOW | $0.3848 | 0.00% | +0.96% | -8.51% | $32.64M | $1.37K 0.00% daripada permodalan pasaran | 84.8M NOW | — |
| 527 |  Bancor NetworkBNT | $0.3214 | -0.82% | -0.71% | -7.18% | $32.63M | $2.1M 6.42% daripada permodalan pasaran | 101.48M BNT | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.78 | +0.10% | -0.44% | +5.90% | $32.62M | $1.78M 5.45% daripada permodalan pasaran | 1.06M HIMSON | — |
| 529 |  HiveHIVE | $0.0555 | -1.30% | +0.54% | -1.75% | $32.53M | $876.3K 2.69% daripada permodalan pasaran | 589.99M HIVE | — |
| 530 |  CartesiCTSI | $0.0348 | -1.93% | -1.89% | +12.02% | $32.51M | $24.24M 74.55% daripada permodalan pasaran | 953.01M CTSI | — |
| 531 |  ZoraZORA | $0.007307 | -1.51% | +0.69% | -5.83% | $32.36M | $11.02M 34.06% daripada permodalan pasaran | 4.47B ZORA | — |
| 532 |  TellerDEBIT | $1.87 | -0.58% | -2.13% | -22.52% | $32.16M | $39.14M 121.69% daripada permodalan pasaran | 17.22M DEBIT | — |
| 533 |  ClearpoolCPOOL | $0.0324 | -0.93% | -0.46% | -12.98% | $32.16M | $5.01M 15.56% daripada permodalan pasaran | 985.96M CPOOL | — |
| 534 |  OrbsORBS | $0.007339 | -0.32% | +1.10% | -0.65% | $32.11M | $2.25M 7.02% daripada permodalan pasaran | 4.4B ORBS | — |
| 535 |  VanaVANA | $1.05 | -1.22% | -0.76% | -1.05% | $31.93M | $1.78M 5.57% daripada permodalan pasaran | 30.08M VANA | — |
| 536 |  Lido Staked SOLSTSOL | $120.53 | -0.11% | -0.36% | -8.35% | $12.8M | $2.62K 0.02% daripada permodalan pasaran | 106,156 STSOL | — |
| 536 |  Across ProtocolACX | $0.0441 | +0.10% | +2.76% | +0.67% | $31.89M | $507.06K 1.59% daripada permodalan pasaran | 723.27M ACX | — |
| 537 |  KGeNKGEN | $0.1435 | -0.85% | +0.47% | -10.81% | $31.87M | $1.02M 3.21% daripada permodalan pasaran | 222.16M KGEN | — |
| 538 |  Kled AIKLED | $0.0127 | +0.60% | +17.49% | +3.56% | $12.68M | $324.03K 2.56% daripada permodalan pasaran | 999.81M KLED | — |
| 538 |  Manta NetworkMANTA | $0.0666 | -1.19% | -0.33% | -9.03% | $31.82M | $8.79M 27.63% daripada permodalan pasaran | 482.02M MANTA | — |
| 539 |  BORABORA | $0.0285 | -0.23% | +2.16% | -2.46% | $31.36M | $996.83K 3.18% daripada permodalan pasaran | 1.1B BORA | — |
| 540 |  Frax (prev. FXS)FRAX | $0.3333 | +2.44% | +4.93% | +11.13% | $31.21M | $3.17M 10.16% daripada permodalan pasaran | 93.63M FRAX | — |
| 541 |  HarmonyONEL1 | $0.002049 | -0.34% | -1.79% | -19.37% | $30.79M | $4.87M 15.81% daripada permodalan pasaran | 15.03B ONE | |
| 542 |  NuCypherNU | $0.0176 | -0.39% | +1.90% | -0.95% | $12.38M | $1.16K 0.01% daripada permodalan pasaran | 703M NU | — |
| 542 |  IOSTIOST | $0.0008575 | -1.85% | +0.91% | +1.20% | $30.95M | $5.72M 18.49% daripada permodalan pasaran | 36.04B IOST | — |
| 543 |  TokenPocket TokenTPT | $0.008939 | +0.04% | +0.84% | -10.75% | $30.99M | $1.92K 0.01% daripada permodalan pasaran | 3.47B TPT | |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.35 | -0.22% | +1.41% | -11.87% | $30.97M | $15.05M 48.60% daripada permodalan pasaran | 5.78M BNCB | — |
| 545 |  DefinitiveEDGE | $0.1138 | -0.09% | +1.56% | -14.57% | $30.9M | $1.88M 6.07% daripada permodalan pasaran | 271.6M EDGE | — |
| 546 |  LUSDLUSDstabil | $0.9990 | 0.00% | -0.04% | -0.07% | $30.75M | $0.00 | 30.78M LUSD | — |
| 547 |  SignSIGN | $0.0129 | -0.80% | +1.98% | +1.57% | $30.72M | $3.49M 11.34% daripada permodalan pasaran | 2.39B SIGN | — |
| 548 |  AudieraBEAT | $0.0867 | -0.86% | -1.15% | -1.96% | $30.61M | $2.43M 7.95% daripada permodalan pasaran | 353.02M BEAT | — |
| 549 |  MVLMVL | $0.001099 | +0.34% | +3.68% | -1.66% | $30.55M | $174.75K 0.57% daripada permodalan pasaran | 27.8B MVL | — |
| 550 |  SMART BLOCKCHAINSMART | $0.004540 | -0.18% | -0.83% | -6.26% | $30.51M | $313.87K 1.03% daripada permodalan pasaran | 6.72B SMART | — |
| 551 |  τemplarSN3 | $7.20 | -1.22% | +1.73% | -8.60% | $30.39M | $143.19K 0.47% daripada permodalan pasaran | 4.22M SN3 | |
| 553 |  SWFTCOINSWFTC | $0.003008 | -0.26% | +1.65% | -2.63% | $30.2M | $546.41K 1.81% daripada permodalan pasaran | 10B SWFTC | — |
| 554 |  SKALESKL | $0.004920 | -2.00% | -5.57% | +4.68% | $30.15M | $15.78M 52.32% daripada permodalan pasaran | 6.19B SKL | — |
| 555 |  HyperlaneHYPER | $0.0700 | -1.69% | -1.41% | -1.63% | $30.08M | $3.47M 11.55% daripada permodalan pasaran | 429.87M HYPER | — |
| 556 |  BSquared NetworkB2 | $0.4573 | -1.16% | +1.98% | -10.71% | $30.07M | $1.19M 3.97% daripada permodalan pasaran | 67.35M B2 | — |
| 557 |  SQDSQD | $0.0263 | -1.13% | +0.77% | -7.25% | $29.97M | $1.33M 4.43% daripada permodalan pasaran | 1.14B SQD | — |
| 558 |  AndyANDY | $0.00001200 | +0.15% | -5.92% | -9.81% | $11.63M | $36.92K 0.32% daripada permodalan pasaran | 1T ANDY | — |
| 558 |  ArcblockABT | $0.3050 | -0.18% | +1.43% | -7.84% | $29.93M | $79.56K 0.27% daripada permodalan pasaran | 98.55M ABT | — |
| 559 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,589 | -0.43% | -0.03% | -7.45% | $29.89M | $4.78M 16.00% daripada permodalan pasaran | 18,811 SNDKB | — |
| 560 |  Pundi XPUNDIX | $0.1150 | -1.41% | +2.03% | -6.41% | $29.74M | $535.51K 1.80% daripada permodalan pasaran | 258.39M PUNDIX | — |
| 561 |  CoreCORE | $0.0200 | -1.28% | +0.20% | -9.75% | $29.8M | $3.15M 10.57% daripada permodalan pasaran | 1.5B CORE | — |
| 562 |  MANTRAMANTRAL1 | $0.004581 | -0.48% | +1.10% | -0.55% | $29.77M | $5.3M 17.80% daripada permodalan pasaran | 6.58B MANTRA | — |
| 563 |  TerraClassicUSDUSTCstabil | $0.005319 | -1.61% | -2.26% | -8.06% | $29.66M | $614.07K 2.07% daripada permodalan pasaran | 5.58B USTC | — |
| 564 |  EthereumPoWETHWL1 | $0.2779 | -1.27% | -0.04% | -6.22% | $29.59M | $1.35M 4.57% daripada permodalan pasaran | 107.82M ETHW | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.06 | -0.28% | +0.52% | -5.18% | $29.47M | $1.94M 6.58% daripada permodalan pasaran | 190,070 MSTRON | — |
| 566 |  Metal DAOMTL | $0.3153 | -1.00% | -0.32% | -1.10% | $29.34M | $305.18K 1.04% daripada permodalan pasaran | 93.4M MTL | — |
| 567 |  ArkhamARKM | $0.1309 | -3.08% | +0.15% | -1.52% | $29.27M | $19.73M 67.41% daripada permodalan pasaran | 225.1M ARKM | |
| 568 |  DEAPCOINDEP | $0.0009716 | +0.05% | -0.10% | +0.84% | $29.01M | $74.77K 0.26% daripada permodalan pasaran | 29.85B DEP | — |
| 569 |  ArdorARDR | $0.0287 | -0.24% | +1.68% | -5.16% | $28.68M | $847.1K 2.95% daripada permodalan pasaran | 998.47M ARDR | — |
| 570 |  IlluviumILV | $3.92 | -1.81% | -3.92% | -4.55% | $28.59M | $2.45M 8.56% daripada permodalan pasaran | 7.35M ILV | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.37 | +0.05% | +0.64% | -2.09% | $28.58M | $86.70 0.00% daripada permodalan pasaran | 603,439 IBITON | — |
| 572 |  Kyber Network CrystalKNC | $0.1362 | -0.77% | -1.87% | -3.56% | $28.44M | $3.05M 10.73% daripada permodalan pasaran | 209.29M KNC | — |
| 574 |  AnomaXAN | $0.0114 | -1.14% | +2.25% | -6.85% | $28.21M | $951.76K 3.37% daripada permodalan pasaran | 2.5B XAN | — |
| 575 |  SolscapeXP | $0.009319 | -0.10% | -0.61% | +7.23% | $28.2M | $341.81K 1.21% daripada permodalan pasaran | 3.03B XP | — |
| 576 |  MetisMETIS | $3.45 | -0.15% | +2.46% | +2.07% | $28.05M | $2.6M 9.26% daripada permodalan pasaran | 8.12M METIS | — |
| 578 |  BitDCABDCA | $0.3429 | -0.78% | -0.54% | -9.46% | $28.11M | $53.43K 0.19% daripada permodalan pasaran | 81.98M BDCA | — |
| 579 |  COINDEPOCOINDEPO | $0.1121 | -0.05% | +0.33% | -1.43% | $28.07M | $1.63M 5.82% daripada permodalan pasaran | 250.32M COINDEPO | — |
| 580 |  USDKUSDKstabil | $0.9812 | 0.00% | -2.55% | -1.70% | $28.06M | $0.00 | 28.6M USDK | — |
| 580 |  ConnexCONX | $9.08 | +0.08% | +0.18% | -10.86% | $10.51M | $5.71K 0.05% daripada permodalan pasaran | 1.16M CONX | — |
| 581 |  Uquid CoinUQC | $2.78 | -0.01% | +0.14% | +2.83% | $27.81M | $56.25K 0.20% daripada permodalan pasaran | 10M UQC | — |
| 582 |  iotaSN9 | $6.92 | -1.47% | +1.57% | -6.94% | $27.7M | $26.66K 0.10% daripada permodalan pasaran | 4M SN9 | — |
| 583 |  ErgoERGL1 | $0.3317 | -0.41% | +12.32% | +6.75% | $27.69M | $301.57K 1.09% daripada permodalan pasaran | 83.47M ERG | — |
| 584 |  Swarm NetworkTRUTH | $0.0133 | +0.03% | +0.56% | -7.78% | $27.67M | $2.05M 7.42% daripada permodalan pasaran | 2.09B TRUTH | — |
| 585 |  OsmosisOSMO | $0.0350 | -0.20% | -0.57% | -0.47% | $27.56M | $2.43M 8.83% daripada permodalan pasaran | 791.73M OSMO | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.98 | +0.00% | +1.59% | +8.62% | $27.6M | $215.87K 0.78% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 587 |  KiiChainKII | $0.0878 | -0.14% | -0.26% | +0.58% | $27.45M | $5.66M 20.62% daripada permodalan pasaran | 312.45M KII | — |
| 588 |  Electronic USDEUSDstabil | $0.9993 | -0.08% | +0.12% | -0.10% | $27.47M | $56.09K 0.20% daripada permodalan pasaran | 27.49M EUSD | — |
| 589 |  SpacecoinSPACE | $0.004327 | -1.63% | -4.05% | -19.09% | $27.39M | $1.11M 4.05% daripada permodalan pasaran | 6.33B SPACE | — |
| 590 |  MYX FinanceMYX | $0.0674 | -0.76% | -0.77% | -6.23% | $27.15M | $4.38M 16.12% daripada permodalan pasaran | 402.99M MYX | — |
| 591 |  GensynAI | $0.0207 | -1.11% | -2.58% | +1.24% | $27.07M | $3.15M 11.62% daripada permodalan pasaran | 1.3B AI | — |
| 592 |  CARVCARV | $0.0407 | -1.03% | -2.56% | -7.87% | $26.99M | $2.72M 10.09% daripada permodalan pasaran | 662.88M CARV | — |
| 593 |  FlockerzFLOCK | $0.0559 | -1.33% | -0.14% | -14.20% | $26.94M | $1.84M 6.83% daripada permodalan pasaran | 484.59M FLOCK | — |
| 594 |  CapyboboPYBOBO | $0.0006834 | -0.15% | -1.40% | +6.11% | $26.91M | $374.81K 1.39% daripada permodalan pasaran | 39.37B PYBOBO | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% daripada permodalan pasaran | 175T FOOM | — |
| 595 |  GMTGMT | $0.008800 | -1.83% | -4.14% | -2.60% | $26.88M | $20.14M 74.91% daripada permodalan pasaran | 3.11B GMT | — |
| 596 |  CYBERCYBER | $0.3441 | -1.94% | -1.53% | +8.72% | $26.77M | $12.34M 46.11% daripada permodalan pasaran | 77.8M CYBER | — |
| 598 |  WAXWAXP | $0.005741 | -0.99% | -2.38% | -6.11% | $26.64M | $550.81K 2.07% daripada permodalan pasaran | 4.61B WAXP | — |
| 599 |  OpenEdenEDEN | $0.0611 | +0.46% | +0.20% | +3.98% | $26.63M | $2.23M 8.38% daripada permodalan pasaran | 435.7M EDEN | |
| 600 |  Zest ProtocolZEST | $0.1815 | -0.64% | -0.84% | -3.79% | $26.5M | $2.42M 9.15% daripada permodalan pasaran | 146M ZEST | — |
| 601 |  Tokenised GBPTGBPstabil | $1.32 | -0.00% | -0.06% | -0.04% | $26.44M | $13.81K 0.05% daripada permodalan pasaran | 19.99M TGBP | — |
| 602 |  PumpMemePM | $0.8256 | -0.32% | +0.62% | -42.85% | $26.42M | $67.8K 0.26% daripada permodalan pasaran | 32.01M PM | |
| 603 |  EverythingEV | $0.0002640 | +0.00% | +0.60% | -3.52% | $26.4M | $257.25K 0.97% daripada permodalan pasaran | 100B EV | — |
| 604 |  EdelEDEL | $0.0384 | +0.03% | -4.11% | -21.92% | $26.33M | $2.54M 9.64% daripada permodalan pasaran | 686.38M EDEL | — |
| 605 |  SLTSLT | $3.09 | -0.17% | -1.30% | -6.49% | $26.25M | $2.34K 0.01% daripada permodalan pasaran | 8.5M SLT | — |
| 606 |  SentismAISENTIS | $0.1283 | -9.24% | -22.07% | -27.28% | $26.48M | $3.73M 14.10% daripada permodalan pasaran | 206.49M SENTIS | — |
| 607 |  GRVT TokenGRVT | $0.2292 | -0.92% | +3.17% | +5.92% | $26.2M | $5.08M 19.40% daripada permodalan pasaran | 114.31M GRVT | — |
| 608 |  Liquity USDLUSDstabil | $1.01 | -0.00% | -0.13% | -0.15% | $26.19M | $0.00 | 26M LUSD | — |
| 609 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 610 |  OKZOOAIOT | $0.0491 | -1.25% | +9.56% | -19.05% | $25.81M | $2.33M 9.02% daripada permodalan pasaran | 525.25M AIOT | — |
| 611 |  ZEROBASEZBT | $0.0799 | -1.07% | -1.85% | -7.63% | $25.8M | $2.96M 11.48% daripada permodalan pasaran | 322.92M ZBT | — |
| 611 | Ark of PandaAOP | $0.0303 | +0.10% | +5.60% | +1.98% | $9.1M | $320.01K 3.52% daripada permodalan pasaran | 300M AOP | — |
| 612 |  Yield Guild GamesYGG | $0.0275 | -2.23% | -5.55% | -0.94% | $25.69M | $8.42M 32.79% daripada permodalan pasaran | 935.33M YGG | — |
