Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.85 | +0.06% | +0.08% | +0.71% | $11.09M | $487.91K 4.40% daripada permodalan pasaran | 700,051 SOFION | — |
| 927 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 928 |  Mind NetworkFHE | $0.0202 | +0.70% | +1.07% | -8.04% | $11.07M | $2.4M 21.72% daripada permodalan pasaran | 547.89M FHE | — |
| 929 |  YellowYELLOW | $0.0346 | +0.70% | -0.47% | -19.79% | $11.05M | $511.47K 4.63% daripada permodalan pasaran | 318.94M YELLOW | — |
| 931 |  AvailAVAIL | $0.002706 | +0.53% | +0.58% | +3.44% | $10.96M | $347.27K 3.17% daripada permodalan pasaran | 4.05B AVAIL | — |
| 932 |  GunzGUN | $0.002957 | +0.21% | +0.11% | -12.41% | $10.94M | $3.53M 32.30% daripada permodalan pasaran | 3.7B GUN | — |
| 933 |  Robinhood xStockHOODX | $109.74 | +0.15% | +0.32% | -3.22% | $10.93M | $1.35M 12.36% daripada permodalan pasaran | 99,608 HOODX | — |
| 934 |  AbelianABEL | $0.0887 | +0.12% | -1.60% | +28.79% | $10.92M | $16.45K 0.15% daripada permodalan pasaran | 123.09M ABEL | — |
| 935 |  saffron.financeSFI | $108.98 | -0.32% | -1.03% | -3.48% | $10.89M | $130K 1.19% daripada permodalan pasaran | 99,967 SFI | — |
| 936 |  Nakamoto GamesNAKA | $0.1107 | -0.29% | -2.46% | -13.46% | $10.87M | $425.4K 3.91% daripada permodalan pasaran | 98.2M NAKA | — |
| 937 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 938 |  DiviDIVI | $0.002245 | -0.31% | -3.13% | -17.42% | $10.76M | $0.00 | 4.79B DIVI | — |
| 940 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.74% | $1.95M | $133.29 0.01% daripada permodalan pasaran | 821.19M ASTO | — |
| 941 |  World Friendship CashWFCA | $0.004695 | -0.21% | -4.38% | -1.26% | $1.95M | $33.15K 1.70% daripada permodalan pasaran | 415.17M WFCA | — |
| 941 |  Energy Web TokenEWT | $0.3510 | -0.30% | +2.03% | -8.91% | $10.63M | $267.78K 2.52% daripada permodalan pasaran | 30.06M EWT | — |
| 942 |  KomodoKMD | $0.0780 | +0.09% | +0.75% | +289.80% | $10.6M | $4.05 0.00% daripada permodalan pasaran | 135.95M KMD | — |
| 943 |  Haedal ProtocolHAEDAL | $0.0195 | +0.08% | +1.10% | -0.06% | $10.58M | $1.12M 10.61% daripada permodalan pasaran | 541.67M HAEDAL | — |
| 944 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% daripada permodalan pasaran | 500M PSTAKE | — |
| 944 |  GrowGROW | $0.0002684 | 0.00% | +3.83% | +62.81% | $10.57M | $0.00 | 39.4B GROW | — |
| 945 |  heyAuraADX | $0.0714 | +0.12% | -1.90% | +7.73% | $10.55M | $1.93M 18.32% daripada permodalan pasaran | 147.9M ADX | — |
| 946 |  WibxWBX | $0.0008935 | +1.26% | -0.75% | +9.93% | $10.5M | $673.57 0.01% daripada permodalan pasaran | 11.75B WBX | — |
| 947 |  MyShellSHELL | $0.0238 | -0.55% | -1.61% | +0.25% | $10.49M | $4.09M 38.98% daripada permodalan pasaran | 441.56M SHELL | — |
| 948 |  Hamster KombatHMSTR | $0.0001630 | +0.12% | -0.82% | -5.11% | $10.49M | $2.51M 23.95% daripada permodalan pasaran | 64.38B HMSTR | — |
| 949 |  Gods UnchainedGODS | $0.0233 | -0.11% | +0.31% | -9.90% | $10.46M | $128.66K 1.23% daripada permodalan pasaran | 448.44M GODS | — |
| 950 |  Cycle NetworkCYC | $0.0675 | -0.94% | -0.16% | -1.67% | $10.38M | $418.98K 4.04% daripada permodalan pasaran | 153.7M CYC | — |
| 951 |  TokocryptoTKO | $0.0575 | +0.43% | +0.35% | -3.29% | $10.39M | $746.81K 7.19% daripada permodalan pasaran | 180.53M TKO | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% daripada permodalan pasaran | 565.18M SWISE | — |
| 952 |  RAMP [OLD]RAMP | $0.0217 | -6.82% | -6.01% | -7.63% | $10.36M | $41.15 0.00% daripada permodalan pasaran | 477.84M RAMP | — |
| 954 |  USDBUSDBstabil | $0.9943 | +0.00% | +0.35% | +0.74% | $10.32M | $3.9K 0.04% daripada permodalan pasaran | 10.38M USDB | — |
| 955 |  BOB (Build on Bitcoin)BOB | $0.004645 | +0.22% | -0.21% | -3.90% | $10.31M | $634.62K 6.15% daripada permodalan pasaran | 2.22B BOB | — |
| 956 |  Meta xStockMETAX | $721.16 | +0.15% | +0.14% | -1.35% | $10.31M | $1.76M 17.03% daripada permodalan pasaran | 14,297 METAX | — |
| 957 |  VeronaVERONA | $0.1110 | -0.02% | +1.15% | -4.09% | $10.28M | $109.52K 1.07% daripada permodalan pasaran | 92.68M VERONA | — |
| 958 |  NATIX NetworkNATIX | $0.0002529 | -1.17% | +0.21% | -5.29% | $10.27M | $209.77K 2.04% daripada permodalan pasaran | 40.6B NATIX | — |
| 959 |  HumidiFiWET | $0.0601 | +0.53% | -0.51% | -10.45% | $10.25M | $804.19K 7.84% daripada permodalan pasaran | 170.75M WET | — |
| 960 |  Boba NetworkBOBA | $0.0212 | -1.29% | -0.46% | -0.30% | $10.47M | $1.05M 10.06% daripada permodalan pasaran | 493.58M BOBA | — |
| 961 |  Bella ProtocolBEL | $0.1277 | -0.93% | +1.74% | +1.65% | $10.22M | $8.96M 87.68% daripada permodalan pasaran | 80M BEL | — |
| 962 |  Orchid ProtocolOXT | $0.0102 | +0.05% | -0.70% | +1.22% | $10.18M | $1.15M 11.34% daripada permodalan pasaran | 997.21M OXT | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.93 | +0.05% | -0.17% | +0.86% | $10.19M | $925.81K 9.09% daripada permodalan pasaran | 129,049 IAUON | — |
| 964 |  MWX TokenMWXT | $0.0606 | -1.04% | +2.09% | +2.32% | $10.17M | $72.34K 0.71% daripada permodalan pasaran | 167.85M MWXT | — |
| 965 |  IntuitionTRUST | $0.0564 | +0.48% | -0.22% | -7.01% | $10.14M | $663.95K 6.55% daripada permodalan pasaran | 179.65M TRUST | — |
| 966 |  Alien WorldsTLM | $0.001439 | +0.20% | -1.13% | -7.87% | $10.14M | $2.63M 25.96% daripada permodalan pasaran | 7.05B TLM | — |
| 967 |  SolomonSOLO | $0.7847 | +0.21% | -12.86% | +0.41% | $10.12M | $238.45K 2.36% daripada permodalan pasaran | 12.9M SOLO | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $163.75 | -0.00% | +0.20% | +2.88% | $10.06M | $28.37K 0.28% daripada permodalan pasaran | 61,413 RSPCX | — |
| 970 |  Ref FinanceREF | $0.1053 | +4.42% | +2.61% | +13.72% | $10.1M | $34.05 0.00% daripada permodalan pasaran | 96M REF | — |
| 971 |  NAVI ProtocolNAVX | $0.0123 | +1.00% | -0.20% | -18.60% | $10.04M | $660.52K 6.58% daripada permodalan pasaran | 816.17M NAVX | — |
| 972 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.36 | +0.59% | +0.64% | -8.75% | $9.99M | $987.31K 9.88% daripada permodalan pasaran | 410,278 BMNRB | — |
| 973 |  BluwhaleBLUAI | $0.008114 | +0.54% | -0.58% | -1.42% | $9.96M | $2.41M 24.22% daripada permodalan pasaran | 1.23B BLUAI | — |
| 974 |  SagaSAGA | $0.0220 | +0.69% | +0.17% | -2.53% | $9.99M | $11.22M 112.32% daripada permodalan pasaran | 452.95M SAGA | — |
| 975 |  MosslandMOC | $0.0221 | +0.22% | -0.20% | -3.30% | $9.98M | $165.06K 1.65% daripada permodalan pasaran | 450.49M MOC | — |
| 976 |  HeimaHEI | $0.1223 | +0.39% | -1.21% | -10.98% | $9.97M | $2.31M 23.21% daripada permodalan pasaran | 81.48M HEI | — |
| 977 |  Ambire WalletWALLET | $0.0137 | +2.05% | +10.25% | -13.57% | $9.94M | $61.47K 0.62% daripada permodalan pasaran | 724.84M WALLET | — |
| 978 |  IBSIBS | $8.34 | -0.02% | -0.52% | -0.68% | $9.94M | $1.33M 13.38% daripada permodalan pasaran | 1.19M IBS | — |
| 979 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 980 |  Financie TokenFNCT | $0.0004300 | 0.00% | -2.88% | +9.23% | $1.63M | $180.48 0.01% daripada permodalan pasaran | 3.79B FNCT | — |
| 980 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 981 |  InfinexINX | $0.004932 | +0.30% | -0.19% | -15.21% | $9.83M | $424.35K 4.31% daripada permodalan pasaran | 1.99B INX | — |
| 982 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 983 |  ORIGYNOGY | $0.001255 | +0.27% | +2.38% | -2.95% | $9.83M | $105.74K 1.08% daripada permodalan pasaran | 7.83B OGY | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% daripada permodalan pasaran | 11.36M KNCL | — |
| 984 |  ULTILANDARTX | $0.1245 | -0.81% | -2.03% | -13.14% | $9.8M | $707.72K 7.22% daripada permodalan pasaran | 78.75M ARTX | — |
| 985 |  DecentrawoodDEOD | $0.0182 | +0.01% | -1.29% | -4.37% | $9.8M | $1.22M 12.45% daripada permodalan pasaran | 537.76M DEOD | — |
| 986 |  WayfinderPROMPT | $0.0188 | +0.88% | +1.27% | -5.69% | $9.78M | $4.69M 47.95% daripada permodalan pasaran | 519.1M PROMPT | — |
| 987 |  LushAILUSH | $0.0002610 | +0.52% | +1.43% | -9.71% | $1.58M | $229.71 0.01% daripada permodalan pasaran | 6.04B LUSH | — |
| 987 |  MEET48IDOL | $0.009359 | -0.12% | -3.57% | -11.25% | $9.79M | $1.57M 16.06% daripada permodalan pasaran | 1.05B IDOL | — |
| 988 |  AMD (Ondo Tokenized Stock)AMDON | $608.11 | +0.06% | -0.04% | -4.14% | $9.76M | $2.46M 25.22% daripada permodalan pasaran | 16,045 AMDON | — |
| 989 |  OlaXBTAIO | $0.0423 | +0.22% | -2.10% | -6.74% | $9.75M | $688.05K 7.06% daripada permodalan pasaran | 230.25M AIO | — |
| 990 |  Cookie DAOCOOKIE | $0.0121 | +0.62% | +2.10% | -6.97% | $9.72M | $1.36M 14.02% daripada permodalan pasaran | 802.96M COOKIE | — |
| 991 |  TRIATRIA | $0.003412 | +1.26% | +3.30% | -15.99% | $9.74M | $2.79M 28.61% daripada permodalan pasaran | 2.85B TRIA | — |
| 992 |  MicroStrategy rStockRMSTR | $156.27 | +0.36% | +0.21% | -4.21% | $9.67M | $288.1K 2.98% daripada permodalan pasaran | 61,876 RMSTR | — |
| 994 |  Yooldo GamesESPORTS | $0.0107 | +0.30% | +3.71% | -3.99% | $9.67M | $572.62K 5.92% daripada permodalan pasaran | 899.99M ESPORTS | — |
| 995 |  AlephiumALPH | $0.0685 | +0.12% | -0.92% | -0.37% | $9.61M | $96.08K 1.00% daripada permodalan pasaran | 140.35M ALPH | — |
| 996 |  Zeus NetworkZEUS | $0.0103 | -2.17% | +47.13% | +355.93% | $9.58M | $22.23M 231.99% daripada permodalan pasaran | 931.4M ZEUS | — |
| 997 |  HegicHEGIC | $0.0136 | -0.09% | -4.05% | -12.91% | $9.57M | $7.84 0.00% daripada permodalan pasaran | 703.73M HEGIC | — |
| 998 |  RIZERIZE | $0.004724 | +0.48% | -6.01% | +43.31% | $9.54M | $69.06K 0.72% daripada permodalan pasaran | 2.02B RIZE | — |
| 999 |  APXAPX | $0.2159 | 0.00% | -0.31% | -0.29% | $9.54M | $0.00 | 44.17M APX | — |
| 1000 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.03 | -0.00% | +0.37% | +4.42% | $9.47M | $1.07M 11.29% daripada permodalan pasaran | 85,324 BABAB | — |
| 1001 |  Atletico Madrid Fan TokenATM | $1.04 | +0.60% | +0.67% | +0.62% | $9.46M | $2.71M 28.66% daripada permodalan pasaran | 9.07M ATM | — |
| 1002 |  PayAI NetworkPAYAI | $0.009380 | +1.97% | -0.24% | -7.63% | $9.38M | $322.74K 3.44% daripada permodalan pasaran | 999.94M PAYAI | — |
| 1003 |  Amazon xStockAMZNX | $262.68 | -0.00% | +0.13% | +4.22% | $9.3M | $2.45M 26.39% daripada permodalan pasaran | 35,414 AMZNX | — |
| 1004 |  BitlightLIGHT | $0.2160 | +1.01% | +4.05% | +8.25% | $9.3M | $1.84M 19.82% daripada permodalan pasaran | 43.06M LIGHT | — |
| 1005 |  PAAL AIPAAL | $0.009290 | +0.29% | -1.68% | -22.59% | $9.28M | $245.15K 2.64% daripada permodalan pasaran | 998.84M PAAL | — |
| 1006 |  TradoorTRADOOR | $0.6449 | +0.39% | -0.40% | -5.86% | $9.25M | $979.8K 10.59% daripada permodalan pasaran | 14.35M TRADOOR | — |
| 1007 |  Gains NetworkGNS | $0.3938 | +1.71% | -1.02% | -6.10% | $9.2M | $416.27K 4.52% daripada permodalan pasaran | 23.37M GNS | — |
| 1007 |  BigShortBetsBIGSB | $0.2525 | +0.19% | +1.08% | +5.96% | $1.43M | $667.44 0.05% daripada permodalan pasaran | 5.67M BIGSB | — |
| 1008 |  MARBLEXMBX | $0.0293 | -0.31% | -0.52% | -1.20% | $9.17M | $1.04M 11.35% daripada permodalan pasaran | 312.64M MBX | — |
| 1009 |  SquidQUID | $0.0645 | +0.53% | -3.22% | +0.55% | $9.23M | $2.26M 24.52% daripada permodalan pasaran | 143.16M QUID | — |
| 1010 |  Connect FinancialCNFI | $0.0565 | +0.52% | +1.28% | +88.28% | $1.41M | $360.99 0.03% daripada permodalan pasaran | 25M CNFI | — |
| 1010 |  AukiAUKI | $0.007298 | -0.22% | -4.82% | -9.20% | $9.16M | $57.68K 0.63% daripada permodalan pasaran | 1.26B AUKI | |
| 1011 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.93 | +0.00% | -1.30% | +0.37% | $9.15M | $2.10 0.00% daripada permodalan pasaran | 89,769 SGOVON | — |
| 1012 |  Mango NetworkMGO | $0.005702 | +0.01% | -0.07% | -0.90% | $9.14M | $882.74K 9.66% daripada permodalan pasaran | 1.6B MGO | — |
| 1013 |  StakeStoneSTO | $0.0405 | +0.59% | +0.56% | -0.67% | $9.13M | $1.75M 19.14% daripada permodalan pasaran | 225.33M STO | — |
| 1014 |  Assemble AIASM | $0.006083 | +0.02% | +0.39% | -0.97% | $9.12M | $430.81K 4.72% daripada permodalan pasaran | 1.5B ASM | — |
| 1015 |  NUMINE TokenNUMI | $0.0232 | -0.07% | -0.06% | -1.53% | $9.13M | $350.37K 3.84% daripada permodalan pasaran | 393.69M NUMI | — |
| 1016 |  Kyrgyz Som StablecoinKGSTstabil | $0.0112 | -0.02% | -0.37% | -0.66% | $9.12M | $255.04K 2.80% daripada permodalan pasaran | 811.23M KGST | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% daripada permodalan pasaran | 23,772 XFI | — |
| 1018 |  ThenaTHE | $0.0684 | +0.36% | -1.29% | -6.75% | $9.11M | $2.97M 32.59% daripada permodalan pasaran | 133.28M THE | — |
| 1019 |  ELYSIAEL | $0.001777 | -1.79% | -2.90% | -4.09% | $9.07M | $639.52K 7.05% daripada permodalan pasaran | 5.1B EL | — |
| 1020 |  UnibrightUBT | $0.0604 | -0.00% | +1.78% | +5.63% | $9.06M | $1.11 0.00% daripada permodalan pasaran | 150M UBT | — |
| 1021 |  Apple (Ondo Tokenized Stock)AAPLON | $336.93 | -0.07% | -0.02% | +0.72% | $9.03M | $1.72M 19.06% daripada permodalan pasaran | 26,805 AAPLON | — |
