Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1121 |  LUKSOLYX | $0.2312 | -0.09% | -1.56% | -5.07% | $7.06M | $105.68K 1.50% daripada permodalan pasaran | 30.54M LYX | — |
| 1122 |  Wrapped POKTWPOKT | $0.008359 | -0.28% | +1.92% | -4.47% | $820.37K | $292.26 0.04% daripada permodalan pasaran | 98.14M WPOKT | — |
| 1122 |  SophonSOPH | $0.003521 | -1.58% | -3.24% | -8.19% | $7.04M | $6.02M 85.46% daripada permodalan pasaran | 2B SOPH | — |
| 1123 |  Marvell xStockMRVLX | $274.84 | -0.42% | -0.58% | -0.94% | $7.01M | $162.6K 2.32% daripada permodalan pasaran | 25,490 MRVLX | — |
| 1124 |  Meta Platforms Tokenized Stock (Robinhood)META | $720.14 | +0.15% | +0.30% | -1.02% | $6.99M | $519.68K 7.44% daripada permodalan pasaran | 9,703 META | — |
| 1125 |  Bitcoin Limited EditionBTCLE | $446.52 | -0.31% | +0.01% | +0.37% | $6.96M | $101.84K 1.46% daripada permodalan pasaran | 15,579 BTCLE | — |
| 1127 |  MinswapMIN | $0.004043 | -0.41% | -0.50% | -3.81% | $6.94M | $108.77K 1.57% daripada permodalan pasaran | 1.72B MIN | — |
| 1128 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% daripada permodalan pasaran | 548.49M RTB | — |
| 1128 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.55 | -0.76% | +0.18% | -17.09% | $6.94M | $3.45M 49.71% daripada permodalan pasaran | 49,386 SOXLB | — |
| 1129 |  Intel rStockRINTC | $104.72 | -0.52% | -0.16% | -11.71% | $6.92M | $124.71K 1.80% daripada permodalan pasaran | 66,079 RINTC | — |
| 1130 |  AMO CoinAMO | $0.0003248 | +0.06% | -0.46% | -0.61% | $6.89M | $17.14K 0.25% daripada permodalan pasaran | 21.2B AMO | — |
| 1131 |  PinLinkPIN | $0.0780 | -0.25% | -2.74% | +1.04% | $6.88M | $194.83K 2.83% daripada permodalan pasaran | 88.21M PIN | — |
| 1132 |  BullbitBUBI | $0.0301 | -0.60% | -0.03% | -20.90% | $6.86M | $7.5M 109.32% daripada permodalan pasaran | 228.04M BUBI | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.12 | -0.03% | +0.34% | +4.12% | $6.86M | $1.85M 26.92% daripada permodalan pasaran | 26,068 AMZNON | — |
| 1133 |  PortalsPORTALS | $0.003389 | 0.00% | 0.00% | 0.00% | $779.47K | $57.17K 7.33% daripada permodalan pasaran | 230M PORTALS | — |
| 1134 |  Broadcom xStockAVGOX | $364.07 | -0.12% | +0.16% | +0.92% | $6.85M | $171.21K 2.50% daripada permodalan pasaran | 18,803 AVGOX | — |
| 1135 |  Islamic CoinISLM | $0.003115 | -1.25% | -2.49% | -5.16% | $6.81M | $289.01 0.00% daripada permodalan pasaran | 2.19B ISLM | — |
| 1137 |  Wilder WorldWILD | $0.0135 | +0.16% | +0.55% | -5.08% | $6.75M | $108.18K 1.60% daripada permodalan pasaran | 499.97M WILD | — |
| 1138 |  QuickswapQUICK | $0.0103 | -0.25% | -4.91% | -4.99% | $6.74M | $596.35K 8.84% daripada permodalan pasaran | 656.14M QUICK | — |
| 1139 |  tBTCTBTC | $83,952 | -0.28% | +1.51% | +1.81% | $755.57K | $238.44K 31.56% daripada permodalan pasaran | 9 TBTC | — |
| 1139 |  UCHAINUCN | $133.49 | -1.01% | -1.85% | +4.21% | $6.67M | $14.67K 0.22% daripada permodalan pasaran | 50,000 UCN | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% daripada permodalan pasaran | 756,593 INTELLIQUE | — |
| 1140 |  DacxiDXI | $0.0007941 | +0.15% | -1.88% | +4.52% | $6.67M | $932.42K 13.98% daripada permodalan pasaran | 8.4B DXI | — |
| 1141 |  USDHUSDHstabil | $0.9982 | +0.13% | +0.14% | +0.26% | $6.62M | $5.21K 0.08% daripada permodalan pasaran | 6.63M USDH | — |
| 1143 |  DimitraDMTR | $0.008392 | -0.05% | +6.23% | -4.96% | $6.6M | $125.62K 1.90% daripada permodalan pasaran | 786.24M DMTR | — |
| 1144 |  Mansory TokenMNSRY | $0.007315 | -0.32% | -0.01% | -5.77% | $6.58M | $376.9K 5.73% daripada permodalan pasaran | 899.99M MNSRY | — |
| 1146 |  BluefinBLUE | $0.0109 | -0.18% | -22.18% | +5.18% | $6.58M | $12.05M 183.14% daripada permodalan pasaran | 603.72M BLUE | — |
| 1147 |  SupraSUPRA | $0.0001451 | -1.00% | -0.72% | -6.68% | $6.58M | $301.98K 4.59% daripada permodalan pasaran | 45.32B SUPRA | — |
| 1148 |  Alphabet rStockRGOOGL | $352.12 | -0.12% | +0.26% | +2.14% | $6.57M | $66.32K 1.01% daripada permodalan pasaran | 18,668 RGOOGL | — |
| 1149 |  StarpowerSTAR | $0.0350 | -0.16% | -0.31% | -14.86% | $6.53M | $695.81K 10.66% daripada permodalan pasaran | 186.26M STAR | — |
| 1150 |  Redbelly NetworkRBNTL1 | $0.002159 | -0.09% | -0.43% | -17.42% | $6.51M | $115.4K 1.77% daripada permodalan pasaran | 3.01B RBNT | — |
| 1151 |  Laqira ProtocolLQR | $0.0736 | -0.21% | +0.76% | +9.22% | $6.52M | $219.12K 3.36% daripada permodalan pasaran | 88.62M LQR | — |
| 1151 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% daripada permodalan pasaran | 179.89M MORE | — |
| 1152 |  Micron Technology rStockRMU | $1,029 | -0.40% | -0.59% | -4.66% | $6.51M | $241.64K 3.71% daripada permodalan pasaran | 6,323 RMU | — |
| 1153 |  SK Hynix xStockSKHYX | $170.13 | +0.37% | -0.44% | -12.94% | $6.49M | $454.32K 7.00% daripada permodalan pasaran | 38,126 SKHYX | — |
| 1154 |  SplintershardsSPS | $0.004079 | +0.04% | -0.30% | -9.47% | $6.48M | $246.29 0.00% daripada permodalan pasaran | 1.59B SPS | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $463.19 | +0.38% | +1.19% | -4.11% | $6.49M | $2.25M 34.61% daripada permodalan pasaran | 14,016 TSMON | — |
| 1157 |  OffshiftXFT | $0.0633 | -0.49% | +1.03% | -6.18% | $637.61K | $6.01K 0.94% daripada permodalan pasaran | 10.07M XFT | — |
| 1157 |  TurtleTURTLE | $0.0417 | -0.81% | -2.75% | -6.15% | $6.45M | $590.06K 9.14% daripada permodalan pasaran | 154.7M TURTLE | — |
| 1158 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.87 | -0.27% | +0.89% | -0.27% | $6.35M | $1.99M 31.31% daripada permodalan pasaran | 77,611 TQQQB | — |
| 1159 |  NominaNOM | $0.002182 | -1.38% | -3.06% | -15.19% | $6.33M | $4.03M 63.72% daripada permodalan pasaran | 2.9B NOM | — |
| 1160 |  SanDisk (Ondo Tokenized)SNDKON | $1,584 | -0.73% | -0.74% | -8.77% | $6.31M | $6.36M 100.83% daripada permodalan pasaran | 3,981 SNDKON | — |
| 1161 |  GearboxGEAR | $0.0006296 | -0.00% | -0.09% | -4.30% | $6.3M | $30.70 0.00% daripada permodalan pasaran | 10B GEAR | — |
| 1162 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $230.41 | +0.24% | -0.08% | -2.62% | $6.26M | $3.18M 50.74% daripada permodalan pasaran | 27,183 NVDAC | — |
| 1164 |  HashflowHFT | $0.006660 | +0.45% | -4.38% | -5.85% | $6.25M | $1.77M 28.38% daripada permodalan pasaran | 937.83M HFT | — |
| 1165 |  YcashYEC | $0.3684 | +4.35% | +1.66% | +3.82% | $6.25M | $0.00 | 16.97M YEC | — |
| 1166 |  BadgerBADGER | $0.3175 | -0.00% | -2.37% | -5.36% | $6.22M | $658.79 0.01% daripada permodalan pasaran | 19.58M BADGER | — |
| 1167 |  DexToolsDEXT | $0.0889 | +0.03% | +3.38% | -8.04% | $6.21M | $7.54K 0.12% daripada permodalan pasaran | 69.87M DEXT | — |
| 1168 |  PolkastarterPOLS | $0.0626 | -0.11% | -1.49% | -7.10% | $6.21M | $219K 3.53% daripada permodalan pasaran | 99.21M POLS | — |
| 1169 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% daripada permodalan pasaran | 170M TAKER | — |
| 1169 |  inSure DeFiSURE | $0.0002305 | 0.00% | +64.68% | -4.05% | $6.17M | $0.00 | 26.79B SURE | — |
| 1171 |  Croatian Football Federation TokenVATRENI | $1.58 | +0.47% | +0.68% | -8.87% | $6.09M | $3.76K 0.06% daripada permodalan pasaran | 3.86M VATRENI | — |
| 1172 |  AlitasALT | $0.008027 | +0.10% | -2.86% | +3.21% | $6.1M | $163.91 0.00% daripada permodalan pasaran | 760M ALT | — |
| 1173 |  Nebius (bStocks Tokenized Stock)NBISB | $222.70 | -0.72% | -0.17% | -9.96% | $6.1M | $1.99M 32.70% daripada permodalan pasaran | 27,389 NBISB | — |
| 1174 |  Origin DollarOUSDstabil | $0.9998 | -0.02% | -0.01% | +0.02% | $6.09M | $16.12K 0.26% daripada permodalan pasaran | 6.09M OUSD | — |
| 1175 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.45 | -0.05% | +0.32% | +2.30% | $6.09M | $449.69K 7.39% daripada permodalan pasaran | 17,269 GOOGL | — |
| 1177 |  UplandSPARKLET | $0.0214 | -0.44% | -0.04% | +1.06% | $6.08M | $455.44 0.01% daripada permodalan pasaran | 284.67M SPARKLET | — |
| 1178 |  AlchemistMIST | $0.2250 | -0.28% | +0.68% | -6.71% | $562.09K | $653.30 0.12% daripada permodalan pasaran | 2.5M MIST | — |
| 1178 |  NexANEXA | $0.000001035 | -0.04% | +0.35% | -5.18% | $6.06M | $68.39K 1.13% daripada permodalan pasaran | 5.86T NEXA | — |
| 1179 |  FC PortoPORTO | $0.4646 | -0.47% | -0.13% | +1.52% | $6.03M | $1.18M 19.63% daripada permodalan pasaran | 12.99M PORTO | — |
| 1180 |  LeverUpLV | $0.0670 | 0.00% | +7.94% | -18.34% | $6.03M | $0.00 | 90M LV | — |
| 1181 |  BitgertBRISE | $0.00000001519 | -1.08% | -0.33% | -2.92% | $6.01M | $330.39K 5.50% daripada permodalan pasaran | 395.69T BRISE | — |
| 1182 |  LinqAILNQ | $0.0133 | +0.18% | +1.28% | -18.42% | $5.98M | $39.79K 0.67% daripada permodalan pasaran | 449.8M LNQ | — |
| 1184 |  StonkBrokerSTONKBROKER | $0.004992 | +0.55% | +3.88% | -16.33% | $5.94M | $1.13M 19.08% daripada permodalan pasaran | 1.19B STONKBROKER | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% daripada permodalan pasaran | 161,653 DEUS | — |
| 1185 |  Helium MobileMOBILE | $0.00006633 | -0.11% | +0.21% | -20.49% | $5.92M | $703.29 0.01% daripada permodalan pasaran | 89.28B MOBILE | — |
| 1186 |  USDPT | Western UnionUSDPTstabil | $0.9992 | -0.01% | -0.05% | -0.04% | $5.92M | $55.16K 0.93% daripada permodalan pasaran | 5.92M USDPT | — |
| 1187 |  CONXXPLA | $0.005766 | -0.79% | -11.84% | +0.37% | $5.91M | $1.04M 17.65% daripada permodalan pasaran | 1.02B XPLA | — |
| 1188 |  BugsCoinBGSC | $0.0005797 | +0.03% | +0.16% | -7.47% | $5.9M | $31.29K 0.53% daripada permodalan pasaran | 10.18B BGSC | — |
| 1189 |  LingoLINGO | $0.0121 | -0.41% | +0.17% | -18.02% | $5.9M | $148.77K 2.52% daripada permodalan pasaran | 486.21M LINGO | — |
| 1190 |  EeseeESE | $0.004222 | +0.15% | -0.16% | -4.53% | $5.89M | $225.92K 3.84% daripada permodalan pasaran | 1.39B ESE | — |
| 1192 |  Loan ProtocolLOAN | $0.0003184 | -0.62% | -0.17% | -4.18% | $5.86M | $78.06K 1.33% daripada permodalan pasaran | 18.41B LOAN | — |
| 1193 |  MCOINMCOIN | $0.0331 | -0.50% | +4.53% | -8.89% | $5.86M | $100.44K 1.71% daripada permodalan pasaran | 177M MCOIN | — |
| 1194 |  Steem DollarsSBDstabil | $0.5954 | -0.14% | -1.03% | +4.63% | $5.84M | $1.3M 22.36% daripada permodalan pasaran | 9.8M SBD | — |
| 1195 |  SecretSCRT | $0.008501 | +1.47% | -2.83% | -5.88% | $5.82M | $28.73K 0.49% daripada permodalan pasaran | 684.88M SCRT | — |
| 1196 |  GroveGROVE | $0.007032 | -1.13% | -4.19% | -10.88% | $5.82M | $373.04K 6.41% daripada permodalan pasaran | 827.14M GROVE | — |
| 1197 |  dYdXETHDYDX | $0.1388 | -1.12% | -0.02% | -5.14% | $5.78M | $2.15M 37.13% daripada permodalan pasaran | 41.66M ETHDYDX | — |
| 1198 |  Radio CacaRACA | $0.00001395 | -0.43% | +4.01% | -3.44% | $5.74M | $262.04K 4.56% daripada permodalan pasaran | 411.67B RACA | — |
| 1199 |  KleverKLV | $0.0006461 | -0.04% | -0.19% | -7.31% | $5.74M | $113.02K 1.97% daripada permodalan pasaran | 8.88B KLV | — |
| 1201 |  SperaxSPA | $0.002793 | +0.11% | +1.26% | -6.49% | $5.72M | $155.66K 2.72% daripada permodalan pasaran | 2.05B SPA | — |
| 1202 |  Cryptex FinanceCTX | $0.6021 | +0.53% | -0.93% | -9.96% | $5.71M | $38.15K 0.67% daripada permodalan pasaran | 9.48M CTX | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $455.95 | +0.12% | +0.84% | -4.56% | $5.7M | $880.12K 15.45% daripada permodalan pasaran | 12,494 TSMB | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.15 | -0.57% | +0.48% | -0.37% | $5.7M | $1.28M 22.45% daripada permodalan pasaran | 69,341 TQQQON | — |
| 1205 | $0.0001550 | 0.00% | 0.00% | -6.79% | $488.57K | $11.24K 2.30% daripada permodalan pasaran | 3.15B MP | — | |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.30 | -0.36% | +0.72% | -3.90% | $5.69M | $2.1M 36.94% daripada permodalan pasaran | 51,542 HOODB | — |
| 1206 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.21 | -0.72% | +0.69% | +3.45% | $5.69M | $322.57K 5.67% daripada permodalan pasaran | 65,957 CRCL | — |
| 1207 |  VNX GoldVNXAU | $134.80 | +0.00% | +0.26% | +0.20% | $5.68M | $3.1K 0.05% daripada permodalan pasaran | 42,100 VNXAU | — |
| 1208 |  Mines of DalarniaDAR | $0.0007810 | 0.00% | -12.63% | -68.23% | $485.18K | $9.15K 1.89% daripada permodalan pasaran | 620.92M DAR | — |
| 1208 |  ZclassicZCL | $0.6103 | -0.01% | +0.88% | -35.52% | $5.67M | $0.00 | 9.29M ZCL | — |
| 1209 |  AstraAIASTRA | $0.5662 | -0.53% | +15.61% | +41.82% | $5.66M | $7.7K 0.14% daripada permodalan pasaran | 10M ASTRA | — |
| 1210 |  HydranetHDN | $0.0301 | +0.28% | +1.44% | +8.09% | $5.66M | $43.54K 0.77% daripada permodalan pasaran | 188.01M HDN | — |
| 1211 |  KRYLLKRL | $0.1411 | -0.01% | +1.05% | -2.52% | $5.63M | $767.92K 13.64% daripada permodalan pasaran | 39.9M KRL | — |
| 1212 |  Wrapped AmpleforthWAMPL | $0.3322 | -0.06% | +1.80% | -4.64% | $462.91K | $92.83 0.02% daripada permodalan pasaran | 1.39M WAMPL | — |
| 1212 |  PRIZMPZM | $0.001176 | -0.00% | -8.64% | -21.03% | $5.62M | $337.91 0.01% daripada permodalan pasaran | 4.78B PZM | — |
| 1213 |  CardstackCARD | $0.0001960 | -0.39% | -10.23% | -5.26% | $461.1K | $28.87K 6.26% daripada permodalan pasaran | 2.36B CARD | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.56 | -0.06% | +0.01% | -1.33% | $5.62M | $1.79M 31.86% daripada permodalan pasaran | 7,783 METAON | — |
| 1215 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.03 | +0.87% | +0.06% | +19.47% | $5.57M | $3.48M 62.44% daripada permodalan pasaran | 163,575 SOXSB | — |
| 1216 |  DAO MakerDAO | $0.0256 | +0.23% | -0.50% | +3.46% | $5.54M | $488.32K 8.81% daripada permodalan pasaran | 216.86M DAO | — |
| 1217 |  DentDENT | $0.00005519 | -12.78% | -10.24% | -16.09% | $5.52M | $334.7K 6.06% daripada permodalan pasaran | 100B DENT | — |
| 1218 |  BrickkenBKN | $0.1048 | -0.43% | -1.50% | -10.66% | $5.54M | $45.12K 0.81% daripada permodalan pasaran | 52.86M BKN | — |
