Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1218 |  PRIZMPZM | $0.001121 | -4.69% | -12.93% | -24.65% | $5.35M | $393.96 0.01% daripada permodalan pasaran | 4.78B PZM | — |
| 1219 |  House Party ProtocolHPP | $0.006169 | +1.15% | +2.66% | +1.64% | $5.57M | $211.22K 3.79% daripada permodalan pasaran | 903.62M HPP | — |
| 1220 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.97 | +1.12% | -0.87% | +16.09% | $5.56M | $5.43M 97.59% daripada permodalan pasaran | 163,670 SOXSB | — |
| 1221 |  DAO MakerDAO | $0.0257 | +0.99% | +2.48% | +4.27% | $5.56M | $482.95K 8.68% daripada permodalan pasaran | 216.86M DAO | — |
| 1222 |  The ArenaARENA | $0.0007952 | +1.73% | +5.87% | -7.65% | $5.55M | $6.25K 0.11% daripada permodalan pasaran | 6.98B ARENA | — |
| 1223 |  Hey AnonANON | $0.3607 | +0.19% | +2.73% | +7.02% | $5.54M | $140.77K 2.54% daripada permodalan pasaran | 15.37M ANON | — |
| 1224 |  BrickkenBKN | $0.1048 | +0.06% | -1.00% | -10.88% | $5.54M | $39.21K 0.71% daripada permodalan pasaran | 52.86M BKN | — |
| 1225 |  BytecoinBCN | $0.00003006 | +0.01% | -0.03% | +4.09% | $5.53M | $0.36 0.00% daripada permodalan pasaran | 184.07B BCN | — |
| 1226 |  QuiverXQRX | $0.004795 | +0.28% | +1.96% | -5.20% | $436.83K | $82.02 0.02% daripada permodalan pasaran | 91.1M QRX | — |
| 1226 |  Verified USDUSDVstabil | $0.3225 | +0.76% | +0.36% | +1.50% | $5.53M | $1.36 0.00% daripada permodalan pasaran | 17.14M USDV | — |
| 1227 |  LimeWireLMWR | $0.0104 | -0.33% | +2.27% | -1.20% | $5.52M | $585.45K 10.62% daripada permodalan pasaran | 528.39M LMWR | — |
| 1228 |  Zulu NetworkZULU | $0.003001 | 0.00% | -19.24% | -18.94% | $433.64K | $907.71 0.21% daripada permodalan pasaran | 144.5M ZULU | — |
| 1228 |  Venus LTCVLTC | $1.33 | +0.14% | +2.78% | -6.21% | $5.51M | $0.00 | 4.14M VLTC | — |
| 1229 |  Clash of LilliputCOL | $0.0667 | -0.12% | +1.09% | -21.74% | $5.48M | $0.00 | 82.07M COL | — |
| 1230 |  BeefyBIFI | $68.37 | +0.18% | +2.67% | -5.35% | $5.47M | $7.36K 0.13% daripada permodalan pasaran | 80,000 BIFI | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% daripada permodalan pasaran | 350.08T PINKM | — |
| 1231 |  Akita InuAKITA | $0.000000004650 | +0.28% | +2.79% | -8.30% | $428.47K | $129.79 0.03% daripada permodalan pasaran | 92.18T AKITA | — |
| 1233 |  CommonWealthCWU | $0.006061 | -0.57% | +5.64% | +0.29% | $5.46M | $11.52K 0.21% daripada permodalan pasaran | 900.5M CWU | — |
| 1234 |  GlobalBoostBSTY | $0.0176 | +0.23% | +1.24% | +14.24% | $425.88K | $25.39 0.01% daripada permodalan pasaran | 24.2M BSTY | — |
| 1235 |  Juventus Fan TokenJUV | $0.3298 | +0.00% | +1.53% | +0.49% | $5.42M | $1.82M 33.55% daripada permodalan pasaran | 16.44M JUV | — |
| 1236 |  NUSANUSA | $4.92 | +0.13% | -3.77% | -7.07% | $417.48K | $37.96 0.01% daripada permodalan pasaran | 84,896 NUSA | — |
| 1236 |  Paimon Polymarket SPV TokenPPOLY | $16.80 | -0.19% | -0.83% | -1.29% | $5.42M | $80.22M 1480.58% daripada permodalan pasaran | 322,581 PPOLY | — |
| 1238 |  MEVerseMEV | $0.003132 | +0.40% | -1.49% | -10.18% | $5.41M | $128.4K 2.37% daripada permodalan pasaran | 1.73B MEV | — |
| 1239 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $110.69 | -0.44% | -0.63% | -5.47% | $5.4M | $979.45K 18.13% daripada permodalan pasaran | 48,810 AAOIB | — |
| 1240 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.12 | -1.99% | -4.73% | -24.10% | $5.44M | $7.98M 146.72% daripada permodalan pasaran | 317,600 KORUB | — |
| 1241 |  GTETHGTETH | $2,572 | +0.33% | +2.68% | -4.75% | $409.01K | $28.36K 6.93% daripada permodalan pasaran | 160 GTETH | — |
| 1241 |  SpaceX PreStocksSPACEX | $616.70 | +0.01% | +3.35% | +7.73% | $5.39M | $1.64K 0.03% daripada permodalan pasaran | 8,742 SPACEX | — |
| 1242 |  Lazio Fan TokenLAZIO | $0.4104 | -0.09% | -1.58% | +5.70% | $5.41M | $1.81M 33.50% daripada permodalan pasaran | 13.18M LAZIO | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.23 | -0.34% | -0.21% | -7.74% | $5.36M | $2.23M 41.66% daripada permodalan pasaran | 32,664 CBRSB | — |
| 1244 |  PIVXPIVX | $0.0499 | -0.37% | -8.68% | -2.49% | $5.36M | $393.94K 7.35% daripada permodalan pasaran | 107.52M PIVX | — |
| 1245 |  OPENLOOTOL | $0.006684 | -0.21% | +4.14% | -6.54% | $5.35M | $1.67M 31.28% daripada permodalan pasaran | 800.71M OL | — |
| 1246 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% daripada permodalan pasaran | 439,909 ARTH | — |
| 1246 |  GalaxiaGXA | $0.001496 | +0.73% | +1.92% | -3.07% | $5.35M | $68.27K 1.28% daripada permodalan pasaran | 3.57B GXA | — |
| 1247 |  LairLAIR | $0.0007030 | +0.30% | -0.65% | +1.55% | $396.21K | $285.70 0.07% daripada permodalan pasaran | 563.52M LAIR | — |
| 1249 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001050 | -1.28% | -2.31% | -2.99% | $5.3M | $31.16K 0.59% daripada permodalan pasaran | 5.05B GST-SOL | — |
| 1250 |  NKNNKN | $0.006574 | -0.00% | +5.05% | +1.39% | $5.3M | $29.07K 0.55% daripada permodalan pasaran | 805.97M NKN | — |
| 1251 |  TartSwapTART | $0.001352 | +0.32% | -0.52% | +122.97% | $5.32M | $182.88K 3.44% daripada permodalan pasaran | 3.93B TART | — |
| 1253 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1254 |  X2Y2X2Y2 | $0.001022 | +0.28% | +2.61% | -4.80% | $386.09K | $15.54 0.00% daripada permodalan pasaran | 377.61M X2Y2 | — |
| 1254 |  LimitlessLMTS | $0.0401 | -0.23% | -1.60% | -4.95% | $5.28M | $983.18K 18.63% daripada permodalan pasaran | 131.6M LMTS | — |
| 1255 |  Gold DAOGOLDAO | $0.006655 | -0.79% | +13.57% | +10.33% | $5.27M | $635.17 0.01% daripada permodalan pasaran | 792.56M GOLDAO | — |
| 1257 |  CESS NetworkCESS | $0.001981 | -0.76% | -0.89% | +2.83% | $5.25M | $114.2K 2.18% daripada permodalan pasaran | 2.65B CESS | — |
| 1257 |  XiXI | $0.0009060 | +0.27% | +2.60% | -1.02% | $381.34K | $12.86 0.00% daripada permodalan pasaran | 421M XI | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $337.06 | +0.00% | +0.30% | +1.37% | $5.23M | $3.83M 73.24% daripada permodalan pasaran | 15,524 AAPLB | — |
| 1259 |  AlonALON | $0.005162 | -1.48% | +19.26% | -2.76% | $5.15M | $3.38M 65.53% daripada permodalan pasaran | 997.96M ALON | — |
| 1260 |  Harvest FinanceFARM | $7.77 | -0.33% | +0.05% | +1.54% | $5.22M | $68.96K 1.32% daripada permodalan pasaran | 672,183 FARM | — |
| 1261 |  GAIBGAIB | $0.0255 | +0.01% | +0.05% | +22.06% | $5.22M | $308.12K 5.90% daripada permodalan pasaran | 204.83M GAIB | — |
| 1262 |  Shadow TokenSHDW | $0.0308 | +0.17% | +0.15% | +9.42% | $5.21M | $71.87K 1.38% daripada permodalan pasaran | 169.05M SHDW | — |
| 1265 |  Reactive NetworkREACT | $0.004285 | -0.36% | +6.00% | +6.29% | $5.14M | $34.42K 0.67% daripada permodalan pasaran | 1.2B REACT | — |
| 1266 |  HyperionRION | $0.1235 | +0.09% | -0.44% | -12.57% | $5.14M | $258.1K 5.03% daripada permodalan pasaran | 41.59M RION | — |
| 1268 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.01% | +0.73% | +3.15% | $5.11M | $1.66M 32.52% daripada permodalan pasaran | 4,320 LLYON | — |
| 1270 |  IkaIKA | $0.001699 | +0.39% | +1.36% | -10.68% | $5.1M | $135.19K 2.65% daripada permodalan pasaran | 3B IKA | — |
| 1271 |  HandshakeHNS | $0.007525 | +0.01% | -24.64% | +9.72% | $5.1M | $200.14 0.00% daripada permodalan pasaran | 677.73M HNS | — |
| 1272 |  AspectaASP | $0.0119 | -1.42% | +3.04% | +11.61% | $5.08M | $1.51M 29.69% daripada permodalan pasaran | 426.48M ASP | — |
| 1273 |  Bitget Staked SOLBGSOL | $132.30 | -0.32% | +2.54% | -7.28% | $358.8K | $12.61K 3.51% daripada permodalan pasaran | 2,713 BGSOL | — |
| 1273 |  PaLM AIPALM | $0.0657 | +0.00% | +1.64% | -3.82% | $5.07M | $599.62 0.01% daripada permodalan pasaran | 77.13M PALM | — |
| 1274 | Red KitePKF | $0.002466 | +0.14% | +0.70% | -3.49% | $351.25K | $395.05 0.11% daripada permodalan pasaran | 142.41M PKF | — |
| 1274 |  REPPOREPPO | $0.0123 | +2.30% | -2.00% | -9.81% | $5.06M | $35.39K 0.70% daripada permodalan pasaran | 411.73M REPPO | — |
| 1276 |  tao.botTAOBOT | $0.0656 | -0.19% | +1.23% | -9.17% | $5.03M | $6.6K 0.13% daripada permodalan pasaran | 76.67M TAOBOT | — |
| 1276 |  UnistakeUNISTAKE | $0.002189 | +0.28% | +2.49% | -4.96% | $348.72K | $426.67 0.12% daripada permodalan pasaran | 159.28M UNISTAKE | — |
| 1277 |  VNX Swiss FrancVCHFstabil | $1.24 | -0.09% | +1.69% | +0.91% | $5.03M | $75.75K 1.51% daripada permodalan pasaran | 4.07M VCHF | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% daripada permodalan pasaran | 736.7M ARI10 | — |
| 1279 |  WXT TokenWXT | $0.0004984 | -0.19% | -4.67% | -23.49% | $4.98M | $325.52K 6.53% daripada permodalan pasaran | 10B WXT | — |
| 1280 |  BluzelleBLZ | $0.0103 | -0.20% | +1.79% | -3.63% | $4.99M | $146.3K 2.93% daripada permodalan pasaran | 484.56M BLZ | — |
| 1282 |  Bitrue CoinBTR | $0.0140 | +0.13% | +0.67% | +5.99% | $4.93M | $520.01K 10.54% daripada permodalan pasaran | 353.48M BTR | — |
| 1283 |  Polyhedra NetworkZKJ | $0.005866 | +0.03% | +0.95% | -7.96% | $4.93M | $1.4M 28.30% daripada permodalan pasaran | 840.88M ZKJ | — |
| 1284 |  Manchester City Fan TokenCITY | $0.3509 | +0.24% | -0.34% | -0.32% | $4.93M | $894.06K 18.13% daripada permodalan pasaran | 14.05M CITY | — |
| 1285 |  RainbowRNBW | $0.0234 | +0.39% | +0.33% | -1.57% | $4.92M | $243.68K 4.96% daripada permodalan pasaran | 210M RNBW | — |
| 1287 |  Measurable DataMDT | $0.007198 | +1.91% | +3.66% | -1.78% | $4.87M | $70.47K 1.45% daripada permodalan pasaran | 676.16M MDT | — |
| 1288 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.32 | -0.03% | +0.41% | +0.62% | $4.8M | $713.32K 14.88% daripada permodalan pasaran | 6,365 QQQ | — |
| 1289 |  StablR USDUSDRstabil | $0.2242 | +0.00% | +0.01% | -0.06% | $4.79M | $86.12 0.00% daripada permodalan pasaran | 21.35M USDR | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% daripada permodalan pasaran | 33.88M TRC | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.60 | -1.01% | -1.60% | -17.11% | $4.75M | $7.97M 167.76% daripada permodalan pasaran | 349,550 SNXXB | — |
| 1291 |  Partisia BlockchainMPC | $0.008885 | -0.19% | -6.48% | -18.29% | $4.73M | $6.37K 0.13% daripada permodalan pasaran | 532.43M MPC | — |
| 1292 |  Prisma Governance TokenPRISMA | $0.006823 | +0.28% | -3.85% | -12.55% | $328.13K | $77.82 0.02% daripada permodalan pasaran | 48.09M PRISMA | — |
| 1292 |  PropchainPROPC | $0.1099 | -0.04% | -1.99% | -4.82% | $4.71M | $54.97K 1.17% daripada permodalan pasaran | 42.87M PROPC | — |
| 1294 |  EnzymeMLN | $1.44 | -0.54% | +1.90% | -6.99% | $4.71M | $32.55K 0.69% daripada permodalan pasaran | 3.28M MLN | — |
| 1296 |  Equilibria FinanceEQB | $0.1389 | -0.49% | +3.17% | +2.27% | $4.7M | $5.5K 0.12% daripada permodalan pasaran | 33.82M EQB | — |
| 1297 |  ScrollSCR | $0.0247 | -1.38% | -3.55% | -13.72% | $4.68M | $2.05M 43.66% daripada permodalan pasaran | 190M SCR | — |
| 1298 |  NEMXEM | $0.0005198 | +0.00% | -7.10% | -10.56% | $4.68M | $227.91K 4.87% daripada permodalan pasaran | 9B XEM | — |
| 1300 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.32 | +0.01% | +0.44% | -0.64% | $4.68M | $1.85M 39.62% daripada permodalan pasaran | 6,481 METAB | — |
| 1301 |  BFG TokenBFG | $0.004155 | 0.00% | +0.05% | +0.33% | $4.67M | $0.00 | 1.12B BFG | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,024 | -0.55% | -1.13% | -4.93% | $4.66M | $378.42K 8.12% daripada permodalan pasaran | 4,555 MU | — |
| 1303 |  MamoMAMO | $0.007692 | +0.40% | -2.03% | -6.95% | $4.66M | $1.41M 30.34% daripada permodalan pasaran | 605.26M MAMO | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.64 | -0.18% | +1.20% | -2.97% | $4.65M | $1.46M 31.43% daripada permodalan pasaran | 42,064 HOODON | — |
| 1305 |  Oracle xStockORCLX | $142.25 | -0.15% | +0.92% | -0.34% | $4.64M | $128K 2.76% daripada permodalan pasaran | 32,636 ORCLX | — |
| 1306 |  RALLYRALLY | $0.0005228 | +0.17% | -6.05% | -19.50% | $4.64M | $577.24 0.01% daripada permodalan pasaran | 8.88B RALLY | — |
| 1308 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.37 | -0.07% | +0.29% | +1.96% | $4.63M | $2.81M 60.54% daripada permodalan pasaran | 12,650 AVGOON | — |
| 1309 |  Amazon (bStocks Tokenized Stock)AMZNB | $264.19 | +0.02% | +0.75% | +5.05% | $4.61M | $2.13M 46.31% daripada permodalan pasaran | 17,441 AMZNB | — |
| 1310 |  PolyPadPOLYPAD | $0.0002820 | +0.26% | +0.90% | -4.99% | $309.99K | $68.14 0.02% daripada permodalan pasaran | 1.1B POLYPAD | — |
| 1310 |  SuiNS TokenNS | $0.0138 | +0.03% | -0.32% | -7.91% | $4.57M | $68.87K 1.51% daripada permodalan pasaran | 330.83M NS | — |
| 1311 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.84 | -0.42% | +1.81% | -3.39% | $4.56M | $707.22K 15.51% daripada permodalan pasaran | 28,893 MSTR | — |
| 1312 |  CheckmateCHECK | $0.0118 | -0.07% | -0.22% | +4.09% | $4.55M | $558.74K 12.28% daripada permodalan pasaran | 385.83M CHECK | — |
| 1312 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% daripada permodalan pasaran | 287B KONAN | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.67 | -0.11% | +0.26% | -0.24% | $4.52M | $1.56M 34.66% daripada permodalan pasaran | 31,427 ORCLON | — |
| 1314 |  Apple Tokenized Stock (Robinhood)AAPL | $336.95 | -0.03% | +0.28% | +1.30% | $4.51M | $1.03M 22.90% daripada permodalan pasaran | 13,376 AAPL | — |
| 1314 |  PassagePASG | $0.0002320 | 0.00% | +7.73% | +6.35% | $304.42K | $24.56 0.01% daripada permodalan pasaran | 1.31B PASG | — |
| 1315 |  Aergo [OLD]AERGO | $0.009185 | -0.57% | -0.35% | -4.42% | $4.5M | $6.04K 0.13% daripada permodalan pasaran | 490M AERGO | — |
| 1316 |  ROAM TokenROAM | $0.0123 | -0.45% | +0.06% | -1.94% | $4.5M | $389.15K 8.66% daripada permodalan pasaran | 364.87M ROAM | — |
| 1317 |  Layer3L3 | $0.002896 | -1.95% | +3.11% | -4.23% | $4.5M | $1.93M 42.85% daripada permodalan pasaran | 1.55B L3 | — |
