Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1402 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.47 | -0.03% | -0.40% | +0.56% | $3.74M | $1.48M 39.52% daripada permodalan pasaran | 9,744 GLDON | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% daripada permodalan pasaran | 75.66M HUNNY | — |
| 1404 |  PropbasePROPS | $0.007078 | +0.07% | -0.91% | -2.21% | $3.7M | $806.84K 21.79% daripada permodalan pasaran | 523.05M PROPS | — |
| 1405 |  Bitmine xStockBMNRX | $24.98 | +0.23% | +3.30% | -6.89% | $3.7M | $96.86K 2.62% daripada permodalan pasaran | 148,053 BMNRX | — |
| 1405 |  Avocado DAOAVG | $0.001871 | -0.30% | +1.80% | -5.89% | $193.2K | $157.31 0.08% daripada permodalan pasaran | 103.28M AVG | — |
| 1406 |  Quantoz EURQEURQstabil | $1.10 | -0.46% | -0.42% | -1.14% | $3.67M | $748.47K 20.39% daripada permodalan pasaran | 3.35M EURQ | — |
| 1407 |  B20B20 | $0.0388 | -0.30% | -0.54% | -12.07% | $192.83K | $47.21 0.02% daripada permodalan pasaran | 4.97M B20 | — |
| 1407 |  Vara NetworkVARAL1 | $0.0005360 | -0.14% | -0.05% | -12.98% | $3.63M | $22.53K 0.62% daripada permodalan pasaran | 6.78B VARA | — |
| 1408 |  Bazed GamesBAZED | $0.002515 | -0.30% | +2.06% | -7.20% | $191.96K | $52.03 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1408 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $266.08 | -0.00% | -0.45% | -13.91% | $3.61M | $1.37M 37.83% daripada permodalan pasaran | 13,565 ARMON | — |
| 1409 |  Star Atlas DAOPOLIS | $0.0122 | +0.16% | +2.54% | -13.77% | $3.62M | $19.04K 0.53% daripada permodalan pasaran | 295.33M POLIS | — |
| 1410 |  World3WAI | $0.0104 | +4.48% | +1.11% | +0.78% | $3.61M | $109.36K 3.03% daripada permodalan pasaran | 346.46M WAI | — |
| 1412 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.01 | +0.11% | +0.12% | +1.76% | $3.6M | $38.22 0.00% daripada permodalan pasaran | 119,904 PFEON | — |
| 1413 |  WallStreetBets DAppWSB | $0.0001870 | -0.13% | +0.46% | -3.69% | $187.24K | $48.80 0.03% daripada permodalan pasaran | 1B WSB | — |
| 1414 |  AXT (bStocks Tokenized Stock)AXTIB | $67.88 | +0.82% | +0.68% | -22.17% | $3.58M | $2.08M 57.89% daripada permodalan pasaran | 52,807 AXTIB | — |
| 1415 |  PIRBPIRB | $0.002672 | -0.30% | +2.06% | -5.64% | $185.48K | $233.13 0.13% daripada permodalan pasaran | 69.42M PIRB | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% daripada permodalan pasaran | 112.38T WFAI | — |
| 1415 |  Amazon Tokenized Stock (Robinhood)AMZN | $263.58 | -0.02% | +0.76% | +4.95% | $3.56M | $254.69K 7.15% daripada permodalan pasaran | 13,509 AMZN | — |
| 1416 |  Bent FinanceBENT | $0.0263 | -0.30% | +1.47% | -4.85% | $185.28K | $51.47 0.03% daripada permodalan pasaran | 7.05M BENT | — |
| 1418 |  Ethernity ChainERN | $0.007655 | -0.30% | +9.11% | -98.55% | $180.55K | $468.75 0.26% daripada permodalan pasaran | 23.58M ERN | — |
| 1418 |  Sport.funFUN | $0.0199 | -0.09% | -5.34% | +0.56% | $3.54M | $312.5K 8.82% daripada permodalan pasaran | 178M FUN | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.53 | +0.28% | +0.46% | -8.15% | $3.54M | $921.56K 26.07% daripada permodalan pasaran | 51,584 RKLBB | — |
| 1420 |  MELEGAMARCO | $0.0002470 | -0.27% | -0.80% | -10.75% | $179.93K | $275.12 0.15% daripada permodalan pasaran | 729.6M MARCO | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% daripada permodalan pasaran | 512.69M EVMOS | — |
| 1420 |  txTX | $0.001413 | -0.22% | -0.50% | -12.28% | $3.51M | $100.97K 2.88% daripada permodalan pasaran | 2.48B TX | — |
| 1421 |  XBorgXBG | $0.0147 | +0.07% | +1.68% | +14.77% | $3.5M | $1.79K 0.05% daripada permodalan pasaran | 238.67M XBG | — |
| 1421 | $0.0347 | -0.30% | +1.80% | -5.18% | $179.9K | $43.26 0.02% daripada permodalan pasaran | 5.19M JONES | — | |
| 1422 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1423 |  GoldfinchGFI | $0.0397 | +0.33% | +2.26% | -2.21% | $3.48M | $72.1K 2.07% daripada permodalan pasaran | 87.63M GFI | — |
| 1424 |  Coreum [OLD]COREUM | $0.009024 | +0.14% | -10.23% | +8.05% | $3.47M | $229.63 0.01% daripada permodalan pasaran | 384.79M COREUM | — |
| 1425 |  United States Oil Fund (Ondo Tokenized)USOON | $147.55 | -0.49% | -0.97% | +2.09% | $3.47M | $765.32K 22.08% daripada permodalan pasaran | 23,496 USOON | — |
| 1426 |  EarthMetaEMT | $0.002413 | +0.01% | -3.62% | -16.96% | $3.47M | $20.94K 0.60% daripada permodalan pasaran | 1.44B EMT | — |
| 1427 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.30% | +2.03% | -5.65% | $178.69K | $16.23 0.01% daripada permodalan pasaran | 39,681.1T BEZOGE | — |
| 1427 |  HathorHTR | $0.006710 | -0.50% | +2.97% | -22.51% | $3.47M | $79.68K 2.30% daripada permodalan pasaran | 516.92M HTR | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% daripada permodalan pasaran | 100M UFT | — |
| 1428 |  Metaverse FaceMEFA | $0.00001900 | -0.26% | +0.56% | -5.25% | $178.21K | $72.85 0.04% daripada permodalan pasaran | 9.5B MEFA | — |
| 1428 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.00 | +0.25% | +0.76% | +3.18% | $3.46M | $4.39M 126.88% daripada permodalan pasaran | 9,779 GOOGLC | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,809 | +0.59% | +1.13% | -3.29% | $3.45M | $2.09M 60.53% daripada permodalan pasaran | 1,906 ASMLON | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% daripada permodalan pasaran | 666.75M XMS | — | |
| 1430 |  ANOAANOA | $11.46 | +0.08% | +4.65% | -7.04% | $3.45M | $18.74K 0.54% daripada permodalan pasaran | 301,322 ANOA | — |
| 1432 |  fanCFANC | $0.001750 | +0.10% | -3.01% | -7.79% | $3.44M | $162.68K 4.73% daripada permodalan pasaran | 1.97B FANC | — |
| 1433 |  Axe Compute Tokenized bStocksAGPUB | $12.13 | -0.29% | +1.27% | -2.72% | $3.42M | $340.06K 9.93% daripada permodalan pasaran | 282,246 AGPUB | — |
| 1434 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.53 | +0.41% | +1.68% | -12.43% | $3.39M | $912.5K 26.88% daripada permodalan pasaran | 65,876 ASTSON | — |
| 1435 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% daripada permodalan pasaran | 4.13M INFRA | — |
| 1435 |  Crypto Sustainable TokenCST | $16.23 | -1.55% | -5.83% | -17.07% | $3.39M | $19.33K 0.57% daripada permodalan pasaran | 209,120 CST | — |
| 1436 |  Lumera HealthLUR | $0.9906 | -0.02% | +0.49% | -0.89% | $3.39M | $29.91K 0.88% daripada permodalan pasaran | 3.42M LUR | — |
| 1437 |  ONINOONI | $0.004423 | -0.13% | +52.52% | +52.52% | $174.5K | $3.25K 1.86% daripada permodalan pasaran | 39.45M ONI | — |
| 1438 |  AvalonAVL | $0.0208 | -0.77% | -0.12% | -7.67% | $3.36M | $371.27K 11.05% daripada permodalan pasaran | 161.68M AVL | — |
| 1439 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% daripada permodalan pasaran | 174,314 USDTSO | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.17 | +0.20% | +0.15% | +10.93% | $3.36M | $1.24M 36.85% daripada permodalan pasaran | 16,072 PLTRON | — |
| 1440 |  KinKIN | $0.000001219 | -0.16% | +1.66% | -1.43% | $3.36M | $1.69K 0.05% daripada permodalan pasaran | 2.76T KIN | — |
| 1442 |  World of DypiansWOD | $0.005433 | -0.34% | -4.79% | -2.85% | $3.35M | $405.46K 12.09% daripada permodalan pasaran | 617.34M WOD | — |
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.24 | +0.14% | +0.82% | +4.97% | $3.35M | $516.05K 15.40% daripada permodalan pasaran | 7,956 PANWON | — |
| 1444 |  Ancient8A8 | $0.005215 | +0.06% | -1.68% | -3.24% | $3.35M | $2.42M 72.26% daripada permodalan pasaran | 643.16M A8 | — |
| 1445 |  Cult DAOCULT | $0.0000007723 | +0.01% | +1.58% | -12.47% | $3.34M | $8.94K 0.27% daripada permodalan pasaran | 4.32T CULT | — |
| 1446 |  Lava NetworkLAVA | $0.0126 | +0.01% | -0.01% | +0.69% | $3.32M | $538.69K 16.23% daripada permodalan pasaran | 264.51M LAVA | — |
| 1447 |  AviciAVICI | $0.2572 | +0.02% | +1.24% | -9.29% | $3.32M | $92.34K 2.78% daripada permodalan pasaran | 12.9M AVICI | — |
| 1448 |  VertcoinVTC | $0.0445 | +0.04% | +1.23% | -2.64% | $3.32M | $0.00 | 74.6M VTC | — |
| 1450 |  KadenaKDAL1 | $0.009875 | -0.41% | +3.61% | +8.40% | $3.31M | $3.01K 0.09% daripada permodalan pasaran | 335.29M KDA | — |
| 1451 |  DjedDJEDstabil | $1.00 | +0.02% | +0.33% | +0.24% | $3.3M | $239.91 0.01% daripada permodalan pasaran | 3.29M DJED | — |
| 1452 |  PibblePIB | $0.0001110 | +0.30% | -1.38% | -9.39% | $3.29M | $42.13K 1.28% daripada permodalan pasaran | 29.65B PIB | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.06 | +0.03% | +0.19% | -1.25% | $3.28M | $99.58 0.00% daripada permodalan pasaran | 11,631 IWMON | — |
| 1454 |  Palantir xStockPLTRX | $208.43 | -0.16% | -0.40% | +10.62% | $3.28M | $56.46K 1.72% daripada permodalan pasaran | 15,716 PLTRX | — |
| 1455 |  WOM ProtocolWOM | $0.0170 | +0.00% | +0.49% | +0.25% | $3.27M | $0.00 | 193M WOM | — |
| 1455 |  pBTC35APBTC35A | $0.7494 | 0.00% | 0.00% | +1.39% | $160.82K | $47.10 0.03% daripada permodalan pasaran | 214,602 PBTC35A | — |
| 1456 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -8.08% | $159.69K | $26.02 0.02% daripada permodalan pasaran | 4.44M GRP | — |
| 1456 |  Wrapped NCGWNCG | $0.004336 | -0.13% | -0.22% | +0.73% | $3.26M | $9.02K 0.28% daripada permodalan pasaran | 752.43M WNCG | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $310.69 | +0.11% | +0.67% | -8.68% | $3.25M | $955.78K 29.40% daripada permodalan pasaran | 10,464 COHRB | — |
| 1459 |  Shiba ClassicSHIBC | $0.000000000259 | 0.00% | -4.08% | -14.44% | $155.33K | $99.73K 64.21% daripada permodalan pasaran | 600T SHIBC | — |
| 1460 |  HighstreetHIGH | $0.0330 | +3.12% | -0.07% | -3.17% | $3.22M | $10.92M 339.28% daripada permodalan pasaran | 97.61M HIGH | — |
| 1461 |  GainsGAINS | $0.002745 | -0.28% | +1.31% | -5.48% | $153.73K | $112.04 0.07% daripada permodalan pasaran | 56.01M GAINS | — |
| 1461 |  Tesla rStockRTSLA | $383.71 | +0.27% | +0.35% | +3.22% | $3.21M | $71.41K 2.22% daripada permodalan pasaran | 8,367 RTSLA | — |
| 1462 |  OdosODOS | $0.0008492 | +0.47% | +0.01% | -1.74% | $3.2M | $391.45K 12.22% daripada permodalan pasaran | 3.77B ODOS | — |
| 1463 |  DYORDYOR | $0.000002000 | -0.26% | +0.47% | -5.77% | $153.16K | $24.49 0.02% daripada permodalan pasaran | 79.37B DYOR | — |
| 1464 |  RARIRARI | $0.1639 | -0.97% | -15.99% | +4.32% | $3.19M | $778.99K 24.39% daripada permodalan pasaran | 19.49M RARI | — |
| 1465 |  Revest FinanceRVST | $0.001648 | -0.30% | +1.70% | -7.88% | $150.57K | $79.61 0.05% daripada permodalan pasaran | 91.36M RVST | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% daripada permodalan pasaran | 250.07M QUAD | — |
| 1466 |  ALEX LabALEX | $0.005252 | -0.82% | -4.52% | -12.68% | $3.19M | $70.75K 2.22% daripada permodalan pasaran | 606.49M ALEX | — |
| 1467 |  Broadcom rStockRAVGO | $362.34 | +0.05% | -0.08% | +1.55% | $3.17M | $35.29K 1.11% daripada permodalan pasaran | 8,755 RAVGO | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% daripada permodalan pasaran | 883.24B SANI | — |
| 1469 |  Pipe NetworkPIPE | $0.0314 | -0.73% | -4.05% | +15.65% | $3.14M | $108.38K 3.45% daripada permodalan pasaran | 100M PIPE | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $394.25 | +0.15% | -0.66% | -6.20% | $3.13M | $1.78M 56.75% daripada permodalan pasaran | 7,934 WDCB | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.09 | +0.23% | +0.54% | -6.77% | $3.13M | $901.37K 28.84% daripada permodalan pasaran | 17,358 QCOMON | — |
| 1472 |  SpaceChain (ERC-20)SPC | $0.0101 | +0.59% | +11.87% | +33.56% | $3.12M | $10.99K 0.35% daripada permodalan pasaran | 307.18M SPC | — |
| 1473 |  GameStop Tokenized Stock (Robinhood)GME | $26.56 | +0.06% | +0.07% | +5.77% | $3.1M | $295.6K 9.55% daripada permodalan pasaran | 116,554 GME | — |
| 1474 |  SantacoinSANTA | $0.000000000646 | -0.26% | +0.56% | -5.34% | $142.36K | $35.30 0.02% daripada permodalan pasaran | 220.31T SANTA | — |
| 1475 |  EarthBytEBYT | $0.000000001590 | -0.13% | +0.26% | -5.37% | $141.92K | $97.51K 68.71% daripada permodalan pasaran | 89.19T EBYT | — |
| 1475 |  League of TradersLOT | $0.005887 | +0.11% | +0.92% | -5.76% | $3.08M | $142.85K 4.64% daripada permodalan pasaran | 523.47M LOT | — |
| 1476 |  ParticlPART | $0.1956 | +0.03% | +42.84% | +19.36% | $3.06M | $376.04 0.01% daripada permodalan pasaran | 15.63M PART | — |
| 1476 |  Gym NetworkGYMNET | $0.001137 | -0.38% | +1.94% | +39.16% | $141.9K | $472.18 0.33% daripada permodalan pasaran | 124.8M GYMNET | — |
| 1477 |  Inflation Hedging CoinIHC | $0.00002547 | 0.00% | +0.73% | -3.33% | $3.05M | $0.00 | 119.64B IHC | — |
| 1478 |  ROACOREROA | $0.003716 | +0.01% | -1.32% | -2.79% | $3.04M | $824.17K 27.08% daripada permodalan pasaran | 819M ROA | — |
| 1479 |  GemHUBGHUB | $0.003742 | -1.05% | -1.12% | -0.20% | $3.04M | $345.27K 11.35% daripada permodalan pasaran | 813.18M GHUB | — |
| 1480 |  Pundi AIPUNDIAI | $0.4307 | +0.19% | +0.15% | -7.00% | $3.04M | $1.59K 0.05% daripada permodalan pasaran | 7.06M PUNDIAI | — |
| 1481 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.14 | -0.15% | -0.72% | +10.73% | $3.03M | $849.74K 28.01% daripada permodalan pasaran | 116,060 PBRON | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% daripada permodalan pasaran | 3.25B BEND | — |
| 1482 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.35 | -0.27% | -0.30% | +5.85% | $3.02M | $1.48M 49.12% daripada permodalan pasaran | 25,087 CSCOON | — |
| 1483 |  Impossible Finance LaunchpadIDIA | $0.004429 | 0.00% | +0.33% | -2.69% | $3.01M | $0.00 | 680M IDIA | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.26 | +0.06% | -1.15% | -0.29% | $3.01M | $19.88 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1485 |  MATHMATH | $0.0262 | +0.81% | +3.45% | +1.16% | $3M | $61.09K 2.04% daripada permodalan pasaran | 114.36M MATH | — |
