Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1583 |  dHEDGE DAODHT | $0.0430 | -0.38% | -0.88% | -4.31% | $2.34M | $136.09 0.01% daripada permodalan pasaran | 54.39M DHT | — |
| 1585 |  AlloRWA | $0.001293 | +0.00% | +1.42% | -5.04% | $2.33M | $383.93K 16.49% daripada permodalan pasaran | 1.8B RWA | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% daripada permodalan pasaran | 48.4M ZCN | — |
| 1586 |  SolbergSLB | $0.008284 | 0.00% | +0.21% | -0.72% | $77.55K | $2.85K 3.68% daripada permodalan pasaran | 9.36M SLB | — |
| 1586 |  PolytradeTRADE | $0.0561 | -0.00% | -1.56% | +0.80% | $2.31M | $171.3K 7.40% daripada permodalan pasaran | 41.29M TRADE | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% daripada permodalan pasaran | 927.96M ZAPI | — |
| 1587 |  TQQQ xStockTQQQX | $43.62 | -47.32% | -46.98% | -46.73% | $2.31M | $10.3K 0.44% daripada permodalan pasaran | 53,062 TQQQX | — |
| 1588 |  CreatorBidBID | $0.005999 | -0.05% | +1.34% | -3.12% | $2.31M | $70.65K 3.06% daripada permodalan pasaran | 385.44M BID | — |
| 1589 |  Scotty BeamSCOTTY | $0.0001560 | +0.05% | -0.14% | -6.70% | $76.44K | $234.03 0.31% daripada permodalan pasaran | 490.81M SCOTTY | — |
| 1589 |  KANKAN | $0.0005934 | +0.50% | +0.51% | -0.57% | $2.31M | $92.1K 3.99% daripada permodalan pasaran | 3.89B KAN | — |
| 1590 |  METAVERSEMETAV | $0.002309 | 0.00% | +3.00% | -6.60% | $2.31M | $0.00 | 1B METAV | — |
| 1591 |  BehodlerEYE | $0.0136 | +0.40% | +2.09% | -5.42% | $75.91K | $105.71 0.14% daripada permodalan pasaran | 5.57M EYE | — |
| 1591 |  RSS3RSS3 | $0.002472 | +1.60% | -13.93% | -22.53% | $2.3M | $462.28K 20.12% daripada permodalan pasaran | 929.62M RSS3 | — |
| 1592 |  AdappterADP | $0.0004893 | +0.12% | -0.39% | -1.64% | $2.29M | $29.6K 1.29% daripada permodalan pasaran | 4.69B ADP | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% daripada permodalan pasaran | 98.01M SCALE | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 0.01% daripada permodalan pasaran | 7.33B NCASH | — |
| 1593 |  OasysOASL1 | $0.0003367 | -0.15% | -0.68% | -4.66% | $2.29M | $7.36K 0.32% daripada permodalan pasaran | 6.8B OAS | — |
| 1594 |  BRN MetaverseBRN | $0.0816 | -1.21% | -0.88% | -10.53% | $2.29M | $99.89K 4.36% daripada permodalan pasaran | 28.05M BRN | — |
| 1595 |  ProjectVexVEX | $0.002285 | +0.95% | +5.43% | -19.90% | $2.28M | $768.57K 33.64% daripada permodalan pasaran | 1B VEX | — |
| 1596 |  Microsoft Tokenized Stock (Robinhood)MSFT | $539.84 | +0.65% | +1.16% | +2.44% | $2.28M | $369.2K 16.19% daripada permodalan pasaran | 4,225 MSFT | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% daripada permodalan pasaran | 856.72B $BABYLONG | — |
| 1597 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.09 | +0.94% | +0.60% | +10.41% | $2.26M | $846.46K 37.40% daripada permodalan pasaran | 10,773 PLTR | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.18 | -0.05% | +0.68% | +7.54% | $2.26M | $1.59M 70.51% daripada permodalan pasaran | 20,125 WMTON | — |
| 1600 |  VelasVLX | $0.0008133 | -0.00% | +7.19% | -0.14% | $2.25M | $64.43 0.00% daripada permodalan pasaran | 2.76B VLX | — |
| 1601 |  Stake DAOSDT | $0.0938 | 0.00% | -3.36% | -9.27% | $2.24M | $0.00 | 23.9M SDT | — |
| 1602 |  CEEK Smart VRCEEK | $0.002769 | -0.20% | +0.45% | -3.27% | $2.23M | $55.57K 2.49% daripada permodalan pasaran | 805.72M CEEK | — |
| 1603 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.78 | +0.62% | +0.31% | +9.86% | $2.22M | $1.67M 75.13% daripada permodalan pasaran | 10,606 PLTRB | — |
| 1604 |  PkoinPKOIN | $0.1604 | +0.25% | +1.41% | -14.09% | $2.23M | $13.42K 0.60% daripada permodalan pasaran | 13.92M PKOIN | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% daripada permodalan pasaran | 37.39M XIO | — |
| 1605 |  WINR ProtocolWINR | $0.002557 | +0.18% | -2.49% | +25.39% | $2.23M | $5.43K 0.24% daripada permodalan pasaran | 873.28M WINR | — |
| 1606 |  Taiwan Semiconductor rStockRTSM | $450.88 | -0.68% | -0.63% | -5.65% | $2.23M | $39.58K 1.78% daripada permodalan pasaran | 4,943 RTSM | — |
| 1607 |  AuroryAURY | $0.0238 | 0.00% | -0.50% | +6.10% | $2.22M | $0.00 | 93.46M AURY | — |
| 1608 |  EfforceWOZX | $0.004205 | -0.35% | +4.41% | -19.55% | $2.22M | $560.71 0.03% daripada permodalan pasaran | 527.14M WOZX | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% daripada permodalan pasaran | 100B KANGAL | — |
| 1609 |  NetNetNET | $170.29 | -0.49% | -15.44% | -29.51% | $2.21M | $1.02M 45.96% daripada permodalan pasaran | 13,007 NET | — |
| 1610 |  Intel Tokenized Stock (Robinhood)INTC | $101.71 | -1.35% | -3.17% | -13.27% | $2.21M | $776.85K 35.10% daripada permodalan pasaran | 21,762 INTC | — |
| 1612 |  MetacraftMCT | $0.001281 | -4.17% | -8.31% | -14.99% | $67.47K | $14.92K 22.12% daripada permodalan pasaran | 52.66M MCT | — |
| 1612 |  Zypto TokenZYPTO | $0.002450 | -0.09% | +0.65% | -3.37% | $2.2M | $41.76K 1.90% daripada permodalan pasaran | 896.46M ZYPTO | — |
| 1613 |  AGIXAGX | $0.0007270 | +0.40% | -0.75% | -7.51% | $67.26K | $19.11 0.03% daripada permodalan pasaran | 92.56M AGX | — |
| 1613 |  Nokia (bStocks Tokenized Stock)NOKB | $10.12 | -1.82% | -1.70% | -1.28% | $2.19M | $1.06M 48.47% daripada permodalan pasaran | 216,689 NOKB | — |
| 1614 |  Bucket ShopBUCKET | $0.002308 | -7.62% | -12.94% | +12.92% | $2.19M | $43.91K 2.00% daripada permodalan pasaran | 949.17M BUCKET | — |
| 1615 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.92 | -1.61% | -0.44% | -8.64% | $2.18M | $59.46K 2.73% daripada permodalan pasaran | 34,611 NEOCLOUD | — |
| 1616 |  Invesco QQQ rStockRQQQ | $747.17 | -0.28% | -0.67% | -0.67% | $2.17M | $169.14K 7.80% daripada permodalan pasaran | 2,903 RQQQ | — |
| 1617 |  Moderna Tokenized bStocksMRNAB | $221.61 | -1.24% | -0.79% | +16.87% | $2.17M | $23.26M 1071.98% daripada permodalan pasaran | 9,790 MRNAB | — |
| 1620 |  KYVE NetworkKYVE | $0.001749 | -2.46% | -5.65% | -16.53% | $2.15M | $2.52K 0.12% daripada permodalan pasaran | 1.23B KYVE | — |
| 1621 | Golden InuGOLDEN | $0.000000000001 | +0.05% | +0.39% | -6.67% | $62.35K | $15.11 0.02% daripada permodalan pasaran | 42,262.89T GOLDEN | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.05 | +0.09% | -0.28% | +7.69% | $2.15M | $889.3K 41.45% daripada permodalan pasaran | 5,830 SNOWON | — |
| 1622 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.44 | +0.03% | +0.01% | +0.19% | $2.14M | $44.37K 2.07% daripada permodalan pasaran | 21,336 SGOV | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% daripada permodalan pasaran | 23.21M HUDI | — |
| 1623 |  Reserve AI Photonics DTFPHOTON | $89.29 | -3.88% | -3.89% | -3.51% | $2.14M | $186.34K 8.71% daripada permodalan pasaran | 23,955 PHOTON | — |
| 1624 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $155.89 | +0.36% | -0.13% | -5.22% | $2.13M | $10.59M 496.80% daripada permodalan pasaran | 13,679 MSTRC | — |
| 1625 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.18 | -0.15% | -1.53% | +1.36% | $2.12M | $12.55M 592.40% daripada permodalan pasaran | 61,985 FXION | — |
| 1626 |  Visa (Ondo Tokenized Stock)VON | $390.28 | -0.01% | -0.01% | +7.53% | $2.12M | $82.67K 3.91% daripada permodalan pasaran | 5,424 VON | — |
| 1627 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.04 | +0.14% | +0.05% | +4.66% | $2.11M | $1.62M 76.54% daripada permodalan pasaran | 52,771 NVOON | — |
| 1627 |  DecentraWebDWEB | $0.001197 | +0.40% | +1.56% | -40.88% | $59.77K | $160.76 0.27% daripada permodalan pasaran | 49.93M DWEB | — |
| 1628 |  TRUF.NetworkTRUF | $0.003719 | -0.07% | -0.40% | -2.74% | $2.11M | $33.25K 1.58% daripada permodalan pasaran | 566.49M TRUF | — |
| 1629 |  BunicornBUNI | $0.002088 | +0.05% | -7.28% | -13.36% | $58.58K | $6.26K 10.69% daripada permodalan pasaran | 28.05M BUNI | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% daripada permodalan pasaran | 1.96M FOLD | — |
| 1630 |  OORTOORT | $0.002443 | -0.09% | -1.34% | -4.08% | $2.1M | $21.96K 1.04% daripada permodalan pasaran | 861.05M OORT | — |
| 1631 |  AuroxURUS | $0.1199 | +0.40% | -0.83% | -9.08% | $57.96K | $106.75 0.18% daripada permodalan pasaran | 483,377 URUS | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% daripada permodalan pasaran | 836.98T MINIDOGE | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.95 | +1.78% | +0.26% | +2.86% | $2.1M | $238.76K 11.39% daripada permodalan pasaran | 15,769 PEPON | — |
| 1632 |  Crypto RaidersRAIDER | $0.001756 | -0.44% | +1.90% | -6.53% | $56.94K | $523.01 0.92% daripada permodalan pasaran | 32.43M RAIDER | — |
| 1633 |  STATSTAT | $0.0235 | -2.65% | +0.96% | -4.75% | $2.09M | $265.24K 12.71% daripada permodalan pasaran | 88.92M STAT | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% daripada permodalan pasaran | 7.05M MFI | — |
| 1634 |  PhoenixcoinPXC | $0.0223 | -0.30% | -0.45% | -4.31% | $2.09M | $0.00 | 93.86M PXC | — |
| 1635 |  Verse WorldVERSE | $0.0209 | -0.10% | -0.05% | -9.32% | $2.09M | $20.11K 0.96% daripada permodalan pasaran | 100M VERSE | — |
| 1636 |  ChainSwapCSWAP | $0.002262 | 0.00% | +12.22% | -11.05% | $2.09M | $0.00 | 924.29M CSWAP | — |
| 1637 |  Toto FinanceTOTO | $0.006948 | +0.00% | +8.75% | +190.09% | $2.09M | $0.00 | 300.67M TOTO | — |
| 1637 | $0.002688 | +0.05% | -0.64% | -6.69% | $53.04K | $49.90 0.09% daripada permodalan pasaran | 19.73M SABLE | — | |
| 1638 |  FluenceFLT | $0.006081 | +1.89% | +0.47% | +4.41% | $2.09M | $239.68K 11.49% daripada permodalan pasaran | 343.02M FLT | — |
| 1639 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +1.39% | -7.05% | $52.78K | $19.92 0.04% daripada permodalan pasaran | 14,000 PPBLZ | — |
| 1640 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $381.19 | -0.52% | -0.34% | +1.89% | $2.07M | $3.16M 152.85% daripada permodalan pasaran | 5,418 TSLAC | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% daripada permodalan pasaran | 682B GFY | — |
| 1641 |  PublicAIPUBLIC | $0.008609 | -0.64% | -0.12% | -9.28% | $2.07M | $405.24K 19.62% daripada permodalan pasaran | 239.86M PUBLIC | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% daripada permodalan pasaran | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% daripada permodalan pasaran | 862.44M RVC | — |
| 1642 |  TarotTAROT | $0.0305 | +0.29% | -0.93% | -2.08% | $2.06M | $10.94K 0.53% daripada permodalan pasaran | 67.7M TAROT | — |
| 1643 |  ZoomerZOOMER | $0.0000007470 | +0.40% | +1.56% | -5.55% | $51.52K | $25.41 0.05% daripada permodalan pasaran | 69B ZOOMER | — |
| 1643 |  AMD Tokenized Stock (Robinhood)AMD | $595.69 | -1.19% | -2.31% | -5.51% | $2.05M | $1M 48.91% daripada permodalan pasaran | 3,447 AMD | — |
| 1644 |  ARMORARMOR | $0.0002160 | +0.20% | +2.00% | -5.15% | $51.38K | $27.73 0.05% daripada permodalan pasaran | 237.39M ARMOR | — |
| 1644 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1646 |  MindsMINDS | $0.005815 | +0.40% | +1.56% | -7.35% | $51.01K | $27.57 0.05% daripada permodalan pasaran | 8.77M MINDS | — |
| 1646 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.10 | +0.22% | +2.24% | +5.05% | $2.04M | $1.9M 93.18% daripada permodalan pasaran | 13,410 USO | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% daripada permodalan pasaran | 90M OCAI | — |
| 1647 |  TokoinTOKO | $0.00002700 | +0.05% | -0.14% | -6.70% | $50.77K | $57.99 0.11% daripada permodalan pasaran | 1.87B TOKO | — |
| 1647 |  Solcasino TokenSCS | $0.001661 | +0.01% | +0.65% | -6.23% | $2.04M | $419.03 0.02% daripada permodalan pasaran | 1.23B SCS | — |
| 1648 |  FazeFAZE | $0.002029 | +1.26% | -1.69% | +3.08% | $2.03M | $166.59K 8.21% daripada permodalan pasaran | 1B FAZE | — |
| 1649 |  OGE Energy Corp. rStockROGE | $0.000000000001 | +0.40% | +0.02% | 0.00% | $49.84K | $17.46 0.04% daripada permodalan pasaran | 83,001.93T ROGE | — |
| 1649 |  McDonald's xStockMCDX | $239.23 | -0.42% | -0.64% | +1.35% | $2.03M | $795.11K 39.18% daripada permodalan pasaran | 8,483 MCDX | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% daripada permodalan pasaran | 31,784.78T TRDG | — |
| 1650 |  FuseFUSE | $0.009218 | +0.03% | -0.79% | +15.13% | $2.03M | $58.43K 2.88% daripada permodalan pasaran | 219.88M FUSE | — |
| 1651 |  Bitcoin Silver AIBSAI | $1,444 | -0.01% | +2.41% | +6.82% | $2.02M | $589.59K 29.14% daripada permodalan pasaran | 1,401 BSAI | — |
| 1652 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $38.14 | +0.40% | +3.50% | -7.69% | $49.27K | $76.47 0.16% daripada permodalan pasaran | 1,292 WVG0 | — |
| 1652 |  WexoWEXO | $0.006859 | +0.97% | -7.71% | -24.21% | $2.01M | $65.06K 3.24% daripada permodalan pasaran | 293.19M WEXO | — |
| 1653 |  GMCoinGMCOIN | $0.0490 | -0.22% | +0.02% | -9.18% | $2.02M | $2.58K 0.13% daripada permodalan pasaran | 41.18M GMCOIN | — |
| 1654 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.24 | -2.72% | -6.10% | -25.03% | $2.01M | $2.55M 126.97% daripada permodalan pasaran | 90,196 INTWB | — |
| 1655 |  Aleph ZeroAZEROL1 | $0.007543 | +0.23% | +5.83% | -7.65% | $2.01M | $87.29K 4.34% daripada permodalan pasaran | 266.78M AZERO | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% daripada permodalan pasaran | 2.68M ZENY | — |
| 1656 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.11% | -1.03% | +0.37% | $2.01M | $28.99K 1.44% daripada permodalan pasaran | 408,091 BLKHION | — |
