Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 830 |  DelysiumAGI | $0.006144 | +1.23% | -2.01% | -10.54% | $14.6M | $730.1K 5.00% daripada permodalan pasaran | 2.38B AGI | — |
| 832 |  PortalPORTAL | $0.0167 | +0.70% | +0.46% | -11.68% | $14.57M | $8.32M 57.10% daripada permodalan pasaran | 873.79M PORTAL | — |
| 833 |  KernelDAOKERNEL | $0.0504 | +0.24% | -1.31% | -8.13% | $14.42M | $3.84M 26.63% daripada permodalan pasaran | 286.31M KERNEL | — |
| 835 |  DymensionDYM | $0.0216 | +1.23% | +16.12% | +9.02% | $14.37M | $30.64M 213.30% daripada permodalan pasaran | 665.74M DYM | — |
| 836 |  SolsticeSLX | $0.0593 | +0.04% | -0.96% | -3.95% | $14.4M | $3.51M 24.39% daripada permodalan pasaran | 242.85M SLX | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.25 | +0.00% | +2.85% | +3.05% | $14.3M | $5.01K 0.04% daripada permodalan pasaran | 142,614 AGGON | — |
| 838 |  GYENGYENstabil | $0.006818 | +0.15% | +3.09% | -8.58% | $14.31M | $3.18 0.00% daripada permodalan pasaran | 2.1B GYEN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% daripada permodalan pasaran | 155M ROLL | — |
| 840 |  Circle rStockRCRCL | $86.38 | +0.06% | +0.58% | +3.21% | $14.19M | $310.46K 2.19% daripada permodalan pasaran | 164,307 RCRCL | — |
| 841 |  LoopringLRC | $0.0103 | +0.01% | +3.10% | -0.48% | $14.16M | $1.75M 12.39% daripada permodalan pasaran | 1.37B LRC | — |
| 842 |  Maverick ProtocolMAV | $0.0119 | +0.63% | -0.39% | +3.28% | $14M | $3.81M 27.19% daripada permodalan pasaran | 1.17B MAV | — |
| 843 |  VenomVENOM | $0.0141 | +0.00% | +0.56% | +17.21% | $13.97M | $21.02K 0.15% daripada permodalan pasaran | 988.92M VENOM | — |
| 844 |  Realio Network TokenRIO | $0.0617 | -0.08% | -1.07% | -3.17% | $13.97M | $195.65K 1.40% daripada permodalan pasaran | 226.38M RIO | — |
| 845 |  Coinbase xStockCOINX | $182.16 | +0.13% | +0.88% | -1.94% | $13.96M | $1.81M 12.99% daripada permodalan pasaran | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $105.63 | -0.10% | +0.55% | -10.56% | $13.86M | $146.99K 1.06% daripada permodalan pasaran | 131,170 INTCX | — |
| 847 |  ElsaELSA | $0.0540 | +0.28% | -0.09% | -2.90% | $13.81M | $1.25M 9.03% daripada permodalan pasaran | 255.65M ELSA | — |
| 848 |  MementoDEXTF | $0.0466 | +0.10% | +0.89% | -21.42% | $3.03M | $424.98 0.01% daripada permodalan pasaran | 65.01M DEXTF | — |
| 848 |  OG Fan TokenOG | $2.83 | +0.22% | +0.66% | +0.67% | $13.77M | $2.39M 17.32% daripada permodalan pasaran | 4.86M OG | — |
| 849 |  USDMUSDMstabil | $1.01 | +1.39% | -0.29% | +0.64% | $13.67M | $19.52K 0.14% daripada permodalan pasaran | 13.58M USDM | — |
| 851 |  Undeads GamesUDS | $0.1094 | +0.08% | -0.60% | -1.36% | $13.64M | $145.28K 1.07% daripada permodalan pasaran | 124.67M UDS | — |
| 852 |  DeBoxBOX | $0.0268 | -0.22% | -0.49% | -2.90% | $13.63M | $1.54K 0.01% daripada permodalan pasaran | 508.21M BOX | — |
| 853 |  MarlinPOND | $0.001633 | -0.02% | +1.06% | -6.24% | $13.52M | $1.25M 9.26% daripada permodalan pasaran | 8.28B POND | — |
| 854 |  CornCORN | $0.0255 | +0.22% | +0.64% | -2.71% | $13.36M | $2.33M 17.42% daripada permodalan pasaran | 525M CORN | — |
| 855 |  Apple xStockAAPLX | $337.23 | +0.09% | +0.12% | +0.95% | $13.36M | $2.74M 20.52% daripada permodalan pasaran | 39,627 AAPLX | — |
| 856 |  SuperRareRARE | $0.0161 | +0.14% | -1.36% | -5.82% | $13.26M | $6.1M 45.99% daripada permodalan pasaran | 825.43M RARE | — |
| 857 |  BraintrustBTRST | $0.0549 | -0.04% | -0.44% | -5.81% | $13.26M | $25.38K 0.19% daripada permodalan pasaran | 241.35M BTRST | — |
| 858 |  HandyHANDY | $0.003058 | -4.89% | +0.33% | +90.35% | $2.89M | $52.68K 1.82% daripada permodalan pasaran | 945.97M HANDY | — |
| 858 |  Space and TimeSXT | $0.009394 | +0.00% | +2.18% | -0.10% | $13.15M | $38M 288.92% daripada permodalan pasaran | 1.4B SXT | — |
| 859 |  mStable USDMUSDstabil | $1.01 | +0.11% | +0.08% | +0.49% | $2.89M | $504.66 0.02% daripada permodalan pasaran | 2.88M MUSD | — |
| 860 |  OpenKaitoSN5 | $3.75 | +0.38% | +3.57% | -2.76% | $13.07M | $22.41K 0.17% daripada permodalan pasaran | 3.48M SN5 | — |
| 861 |  HUNTHUNT | $0.1035 | +0.70% | +2.45% | -0.64% | $13.05M | $544K 4.17% daripada permodalan pasaran | 126.17M HUNT | — |
| 862 |  DexsportDESU | $0.0217 | +0.81% | -0.22% | +53.18% | $13.05M | $73.21K 0.56% daripada permodalan pasaran | 600M DESU | — |
| 863 |  Sleepless AIAI | $0.0209 | -0.21% | -2.01% | +4.83% | $13.04M | $5.42M 41.60% daripada permodalan pasaran | 624.56M AI | — |
| 864 | BIDZ CoinBIDZ | $0.001443 | +0.12% | +0.56% | -4.34% | $2.81M | $841.85 0.03% daripada permodalan pasaran | 1.95B BIDZ | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 865 |  FluentBLEND | $0.0652 | -0.00% | -2.26% | -4.67% | $13.04M | $6.51M 49.95% daripada permodalan pasaran | 200M BLEND | — |
| 866 |  MoonbeamGLMR | $0.0107 | +0.90% | +0.82% | -6.06% | $13.01M | $5.44M 41.84% daripada permodalan pasaran | 1.22B GLMR | — |
| 867 |  XSGDXSGDstabil | $0.7813 | +0.03% | +0.02% | -0.15% | $13.01M | $226.29K 1.74% daripada permodalan pasaran | 16.65M XSGD | — |
| 868 |  Chain GamesCHAIN | $0.007318 | +0.19% | +1.05% | +5.95% | $2.78M | $31.4K 1.13% daripada permodalan pasaran | 379.87M CHAIN | — |
| 868 |  Hippo ProtocolHP | $0.008832 | -0.54% | -1.40% | -11.77% | $13M | $106.09K 0.82% daripada permodalan pasaran | 1.47B HP | — |
| 869 |  tokenbotCLANKER | $13.16 | +0.54% | -1.29% | -7.96% | $12.98M | $805.71K 6.21% daripada permodalan pasaran | 986,277 CLANKER | — |
| 870 |  ResearchCoinRSC | $0.0533 | -0.04% | -0.21% | -1.23% | $12.95M | $120.33K 0.93% daripada permodalan pasaran | 243.49M RSC | |
| 871 |  DIMODIMO | $0.0257 | +0.48% | -10.02% | -13.10% | $12.97M | $1.1M 8.48% daripada permodalan pasaran | 504.51M DIMO | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% daripada permodalan pasaran | 392M ZPAY | — |
| 872 |  NEURALAINEURAL | $1.29 | +0.50% | -8.88% | +0.35% | $12.87M | $323.64K 2.51% daripada permodalan pasaran | 10M NEURAL | — |
| 873 |  aeonAEON | $0.0545 | +1.02% | -6.20% | -0.01% | $12.84M | $8.46M 65.94% daripada permodalan pasaran | 235.74M AEON | — |
| 874 |  Faith TribeFTRB | $0.003883 | +0.02% | -1.14% | -4.63% | $12.82M | $110.95K 0.87% daripada permodalan pasaran | 3.3B FTRB | — |
| 875 |  Epic Private Internet CashEPIC | $0.6557 | +0.01% | +21.43% | +34.39% | $12.75M | $0.00 | 19.45M EPIC | — |
| 876 |  Aria.AIARIA | $0.0344 | +0.77% | -2.11% | -6.56% | $12.71M | $479.47K 3.77% daripada permodalan pasaran | 369.94M ARIA | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% daripada permodalan pasaran | 299 SOCKS | — |
| 877 |  PufferPUFFER | $0.0230 | +0.33% | -1.12% | -1.20% | $12.7M | $1.78M 14.02% daripada permodalan pasaran | 552.13M PUFFER | — |
| 878 |  DoodlesDOOD | $0.001613 | +0.29% | +2.27% | -7.31% | $12.58M | $8.56M 68.00% daripada permodalan pasaran | 7.8B DOOD | — |
| 879 |  StorjSTORJ | $0.0296 | +1.62% | +1.66% | -2.11% | $12.56M | $1.99M 15.86% daripada permodalan pasaran | 425M STORJ | — |
| 880 |  SanDisk rStockRSNDK | $1,611 | +0.36% | +1.03% | -6.66% | $12.49M | $543.44K 4.35% daripada permodalan pasaran | 7,757 RSNDK | — |
| 881 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.86 | +0.11% | +1.73% | -11.63% | $2.6M | $1.05K 0.04% daripada permodalan pasaran | 672,600 ETH2X-FLI | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.72 | -0.02% | +0.14% | +3.08% | $12.49M | $2.43M 19.44% daripada permodalan pasaran | 76,263 SPCXON | — |
| 882 | $0.0802 | -0.01% | -4.86% | -6.09% | $12.43M | $331.66K 2.67% daripada permodalan pasaran | 155M ROLL | — | |
| 884 |  DolomiteDOLO | $0.0279 | +0.29% | +0.70% | -10.16% | $12.32M | $2.35M 19.09% daripada permodalan pasaran | 441.62M DOLO | — |
| 885 |  BounceBitBB | $0.009864 | +0.09% | +2.38% | +2.60% | $12.3M | $14.22M 115.65% daripada permodalan pasaran | 1.25B BB | — |
| 886 |  Decentralized SocialDESO | $1.38 | +0.00% | +2.87% | +5.60% | $12.29M | $1.95K 0.02% daripada permodalan pasaran | 8.88M DESO | — |
| 887 |  The IndexINDEX | $0.2689 | +0.07% | +0.07% | -23.31% | $12.27M | $607.75K 4.95% daripada permodalan pasaran | 980.54M INDEX | — |
| 888 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | -0.16% | +0.65% | $12.26M | $151.44 0.00% daripada permodalan pasaran | 1.2B GCB | — |
| 889 |  BlastBLAST | $0.00002948 | -0.10% | -8.45% | -27.14% | $12.18M | $3.15M 25.89% daripada permodalan pasaran | 71.08B BLAST | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% daripada permodalan pasaran | 64.36M BLK | — |
| 890 |  PDD Holdings (Ondo Tokenized)PDDON | $80.95 | -0.08% | -0.09% | +7.40% | $12.12M | $843.97K 6.97% daripada permodalan pasaran | 149,670 PDDON | — |
| 891 |  StablR EuroEURRstabil | $1.02 | +0.01% | -0.02% | -0.10% | $12.1M | $73.51 0.00% daripada permodalan pasaran | 11.88M EURR | — |
| 892 |  DexKitKIT | $0.2496 | +0.09% | +2.54% | -7.42% | $2.5M | $102.02 0.00% daripada permodalan pasaran | 10M KIT | — |
| 892 |  Ridges AISN62 | $2.77 | +0.36% | +2.17% | -12.82% | $12.1M | $69.22K 0.57% daripada permodalan pasaran | 4.37M SN62 | — |
| 893 |  Freedom DollarFUSDstabil | $0.9990 | +0.01% | -0.01% | +49.89% | $11.99M | $46.81K 0.39% daripada permodalan pasaran | 12M FUSD | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% daripada permodalan pasaran | 486.36M $RAINI | — |
| 894 |  AutonomiANT | $0.0347 | +0.20% | -5.32% | +5.09% | $11.98M | $213.89K 1.78% daripada permodalan pasaran | 345.84M ANT | — |
| 895 |  RecallRECALL | $0.0437 | +0.14% | -1.49% | -9.39% | $11.83M | $767.96K 6.49% daripada permodalan pasaran | 271.06M RECALL | — |
| 896 |  Nakamoto GamesNAKA | $0.1204 | +0.52% | +3.03% | -11.32% | $11.82M | $507.69K 4.29% daripada permodalan pasaran | 98.2M NAKA | — |
| 897 |  Mt Pelerin SharesMPS | $4.86 | 0.00% | +0.75% | -16.05% | $2.43M | $170.21 0.01% daripada permodalan pasaran | 500,000 MPS | — |
| 899 |  EVAA ProtocolEVAA | $0.6565 | +0.94% | -2.22% | -16.11% | $11.72M | $2.29M 19.52% daripada permodalan pasaran | 17.85M EVAA | — |
| 900 |  LUCALUCA | $0.3277 | -0.57% | +2.64% | -3.33% | $11.72M | $214.01K 1.83% daripada permodalan pasaran | 35.77M LUCA | — |
| 901 |  Gold xStockGLDX | $384.30 | +0.26% | +0.15% | +1.21% | $11.71M | $4.75M 40.59% daripada permodalan pasaran | 30,481 GLDX | — |
| 902 |  TG.CasinoTGC | $0.1538 | +0.38% | +1.37% | +0.13% | $11.7M | $11.52K 0.10% daripada permodalan pasaran | 76.1M TGC | — |
| 903 |  FortaFORT | $0.0179 | -0.32% | -3.01% | +11.58% | $11.65M | $839.7K 7.21% daripada permodalan pasaran | 651.97M FORT | — |
| 904 |  Ellipsis [OLD]EPS | $0.0161 | +0.01% | +0.32% | -7.58% | $11.67M | $0.58 0.00% daripada permodalan pasaran | 723.7M EPS | — |
| 905 |  RateXRTX | $0.6670 | -0.20% | -0.90% | -5.66% | $11.67M | $44.92K 0.38% daripada permodalan pasaran | 17.5M RTX | — |
| 906 |  NexaNXA | $1.16 | -0.12% | +0.65% | -41.17% | $11.65M | $0.00 | 10M NXA | — |
| 907 |  VowVOW | $0.0326 | +0.03% | -0.66% | -8.59% | $11.61M | $100.2K 0.86% daripada permodalan pasaran | 356.29M VOW | — |
| 909 |  FirmachainFCT | $0.009223 | +0.32% | +2.81% | -5.04% | $11.54M | $227.82K 1.97% daripada permodalan pasaran | 1.25B FCT | — |
| 910 |  MobileCoinMOB | $0.0581 | +0.00% | +1.95% | -7.84% | $11.52M | $224.96 0.00% daripada permodalan pasaran | 198.4M MOB | — |
| 911 |  SaucerSwapSAUCE | $0.0124 | +0.27% | +1.73% | -10.17% | $11.51M | $29.46K 0.26% daripada permodalan pasaran | 927.57M SAUCE | — |
| 912 |  VitaDAOVITA | $0.7951 | +0.19% | +231.62% | +90.85% | $11.48M | $686.03 0.01% daripada permodalan pasaran | 14.44M VITA | — |
| 914 |  PeercoinPPC | $0.3765 | +0.00% | -19.77% | -4.29% | $11.47M | $4.84K 0.04% daripada permodalan pasaran | 30.48M PPC | — |
| 916 |  Collect on FanableCOLLECT | $0.0214 | +0.65% | -0.33% | +2.20% | $11.47M | $1.29M 11.29% daripada permodalan pasaran | 537M COLLECT | — |
| 917 |  USD CoinVertibleUSDCVstabil | $0.9911 | +0.03% | -0.13% | -0.79% | $11.44M | $253.03 0.00% daripada permodalan pasaran | 11.55M USDCV | — |
| 918 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.25% | $11.44M | $0.00 | 2.59M XCP | — |
| 919 |  Hana NetworkHANA | $0.0134 | +0.49% | +4.42% | +9.97% | $11.42M | $3.02M 26.42% daripada permodalan pasaran | 852.68M HANA | — |
| 920 |  WanchainWANL1 | $0.0571 | +0.01% | +0.10% | -2.35% | $11.39M | $128.99K 1.13% daripada permodalan pasaran | 199.32M WAN | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% daripada permodalan pasaran | 70.5M ETHIX | — |
| 921 |  INFINITIN | $0.0330 | +0.53% | -0.91% | -11.17% | $11.39M | $1.78M 15.67% daripada permodalan pasaran | 345.07M IN | — |
| 922 |  DIAMDIAM | $0.004865 | -0.30% | -1.92% | -3.03% | $11.36M | $1.18M 10.39% daripada permodalan pasaran | 2.33B DIAM | — |
| 923 |  OpinionOPN | $0.0623 | +1.11% | -0.52% | +10.58% | $11.35M | $6.67M 58.71% daripada permodalan pasaran | 182.25M OPN | — |
| 924 |  YellowYELLOW | $0.0354 | -0.31% | +2.54% | -11.35% | $11.27M | $575.81K 5.11% daripada permodalan pasaran | 318.94M YELLOW | — |
| 926 |  CalderaERA | $0.0760 | +0.67% | -3.07% | +16.82% | $11.28M | $65.6M 581.57% daripada permodalan pasaran | 148.5M ERA | — |
| 927 |  HaroldHAROLD | $0.0142 | 0.00% | -5.47% | +2.84% | $11.18M | $0.00 | 787.01M HAROLD | — |
