Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2040 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.88 | -0.00% | -3.33% | -4.36% | $884.4K | $281.35 0.03% daripada permodalan pasaran | 6,508 ORCL | — |
| 2041 |  Qualcomm xStockQCOMX | $171.91 | -0.31% | -2.34% | -5.01% | $882.19K | $47.39K 5.37% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2042 |  Tenset10SET | $0.006300 | -0.23% | +2.76% | -7.63% | $880.55K | $35.9K 4.08% daripada permodalan pasaran | 139.77M 10SET | — |
| 2043 |  Securitize Tokenized bStocksSECZB | $11.95 | +1.50% | -20.31% | -3.24% | $876.9K | $833.87K 95.09% daripada permodalan pasaran | 73,406 SECZB | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.43 | -0.56% | -0.91% | -0.43% | $872.87K | $827.96K 94.85% daripada permodalan pasaran | 982 GSB | — |
| 2046 |  DFDV xStockDFDVX | $4.28 | -0.60% | -11.25% | -22.57% | $875.81K | $109.15K 12.46% daripada permodalan pasaran | 204,756 DFDVX | — |
| 2048 |  Turbos FinanceTURBOS | $0.0001313 | +1.12% | -2.55% | -10.73% | $869.22K | $68.69K 7.90% daripada permodalan pasaran | 6.62B TURBOS | — |
| 2049 |  Hakka FinanceHAKKA | $0.002311 | 0.00% | -1.57% | -8.11% | $866.06K | $0.00 | 374.79M HAKKA | — |
| 2050 |  UFO GamingUFO | $0.00000003361 | 0.00% | -7.64% | -10.64% | $865.76K | $0.00 | 25.76T UFO | — |
| 2051 |  TowerTOWER | $0.0001421 | +0.84% | -4.60% | -7.51% | $863.81K | $218.11K 25.25% daripada permodalan pasaran | 6.08B TOWER | — |
| 2053 |  Alibaba Tokenized Stock (Robinhood)BABA | $107.72 | -2.11% | -3.43% | -2.46% | $859.24K | $44.57K 5.19% daripada permodalan pasaran | 7,976 BABA | — |
| 2054 |  Venus BCHVBCH | $5.56 | +1.53% | -7.17% | -15.87% | $858.89K | $0.00 | 154,392 VBCH | — |
| 2055 |  ASML xStockASMLX | $1,721 | -0.53% | -4.05% | -7.93% | $857.85K | $53.84K 6.28% daripada permodalan pasaran | 498 ASMLX | — |
| 2056 |  375aiEAT | $0.004023 | +0.07% | +2.18% | -1.25% | $857.56K | $4.92K 0.57% daripada permodalan pasaran | 213.15M EAT | — |
| 2057 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.54 | -0.07% | -0.93% | -0.00% | $857.27K | $1.86M 217.18% daripada permodalan pasaran | 3,594 ADBEON | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.95% | $853.86K | $0.00 | 455.29M HTD | — |
| 2061 |  Bomb Crypto (BNB)BCOIN | $0.0108 | +0.85% | -2.59% | -11.91% | $852.48K | $1.06K 0.12% daripada permodalan pasaran | 79M BCOIN | — |
| 2062 |  Solvex NetworkSOLVEX | $0.0216 | +0.00% | +2.38% | +2.27% | $852.21K | $7.61K 0.89% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2063 |  Exactly ProtocolEXA | $0.1558 | +1.09% | -4.62% | +4.20% | $852.14K | $932.63 0.11% daripada permodalan pasaran | 5.47M EXA | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.85 | -0.09% | -1.77% | +1.13% | $841.81K | $494.76K 58.77% daripada permodalan pasaran | 7,459 FUTUON | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.02% | +0.11% | +0.46% | $839.17K | $494.75K 58.96% daripada permodalan pasaran | 17,310 BRTRON | — |
| 2068 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.32% | -2.37% | -13.14% | $839.08K | $152.34K 18.16% daripada permodalan pasaran | 723,219 GPROB | — |
| 2069 |  inSure DeFiSURE | $0.00003131 | -14.81% | -86.41% | -49.82% | $838.73K | $72.30 0.01% daripada permodalan pasaran | 26.79B SURE | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $254.17 | -1.02% | -9.52% | -11.57% | $837K | $1.09M 130.66% daripada permodalan pasaran | 3,293 BEON | — |
| 2071 |  Meta Platforms rStockRMETA | $735.71 | -0.75% | +2.36% | -0.92% | $835.51K | $101.74K 12.18% daripada permodalan pasaran | 1,136 RMETA | — |
| 2072 |  CreamCREAM | $0.4500 | +0.01% | +0.32% | +0.01% | $835.02K | $0.00 | 1.86M CREAM | — |
| 2073 |  OPEN GPUOGPU | $0.0430 | -0.01% | +2.64% | +0.68% | $844.57K | $42.43K 5.02% daripada permodalan pasaran | 19.64M OGPU | — |
| 2074 |  MatchainMAT | $0.0498 | -6.00% | +24.60% | +46.62% | $834.48K | $1.85M 221.18% daripada permodalan pasaran | 16.76M MAT | — |
| 2075 |  Moon TropicaCAH | $0.2782 | -3.26% | -8.25% | -36.12% | $832.59K | $1.2K 0.14% daripada permodalan pasaran | 2.99M CAH | — |
| 2076 |  Kima NetworkKIMA | $0.003983 | 0.00% | -20.24% | +5.17% | $831.58K | $0.00 | 208.78M KIMA | — |
| 2077 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | +2.37% | -8.59% | -9.82% | $828.48K | $450.65K 54.39% daripada permodalan pasaran | 293,339 CYPHB | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $568.34 | -0.21% | -3.14% | +2.48% | $824.44K | $307.02K 37.24% daripada permodalan pasaran | 1,451 DELLON | — |
| 2083 |  Storm TradeSTORM | $0.003159 | +0.65% | -4.44% | -13.65% | $815.87K | $234.23K 28.71% daripada permodalan pasaran | 258.23M STORM | — |
| 2084 |  NodeOpsNODE | $0.005242 | -0.02% | -0.38% | +4.52% | $814.79K | $395.42K 48.53% daripada permodalan pasaran | 155.42M NODE | — |
| 2086 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.38 | -1.75% | -12.96% | -11.77% | $810.8K | $1.94M 239.70% daripada permodalan pasaran | 24,289 MVLLB | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.02% | -11.14% | -10.28% | $808.09K | $84.26 0.01% daripada permodalan pasaran | 37,640 AIPON | — |
| 2090 |  AST SpaceMobile xStockASTSX | $49.80 | -1.97% | -2.98% | -14.66% | $806.68K | $95.31K 11.82% daripada permodalan pasaran | 16,198 ASTSX | — |
| 2091 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $162.34 | -2.05% | -8.01% | -14.33% | $806.28K | $1.01M 125.85% daripada permodalan pasaran | 4,967 EWYON | — |
| 2093 |  SMARDEX USDNUSDNstabil | $0.9989 | +0.02% | +0.01% | -0.24% | $804.84K | $106.14K 13.19% daripada permodalan pasaran | 805,743 USDN | — |
| 2094 |  NanoByteNBT | $0.0008506 | -0.02% | -2.08% | -3.88% | $803.13K | $800.86 0.10% daripada permodalan pasaran | 944.18M NBT | — |
| 2095 |  SwashSWASH | $0.0008063 | -2.84% | -6.05% | +10.47% | $802.26K | $3.19K 0.40% daripada permodalan pasaran | 994.96M SWASH | — |
| 2096 |  CrossFiXFIL1 | $0.0113 | +0.01% | +41.98% | +20.34% | $794.21K | $3.02K 0.38% daripada permodalan pasaran | 70.27M XFI | — |
| 2098 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $790.71K | $302.91 0.04% daripada permodalan pasaran | 2,828 APPX | — |
| 2099 |  BunkerCoinBUNKER | $0.0007903 | -3.28% | -5.42% | -10.28% | $790.27K | $24.05 0.00% daripada permodalan pasaran | 1B BUNKER | — |
| 2100 |  Costco Tokenized Stock (Robinhood)COST | $959.16 | -0.38% | +1.85% | +3.84% | $790.08K | $215.73K 27.30% daripada permodalan pasaran | 824 COST | — |
| 2101 |  RigoBlockGRG | $0.2921 | 0.00% | +1.82% | -21.16% | $789.07K | $0.00 | 2.7M GRG | — |
| 2102 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.08 | +0.57% | -1.16% | +3.26% | $784.66K | $17.06K 2.17% daripada permodalan pasaran | 154,588 YLD8ON | — |
| 2103 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | +0.08% | +0.02% | +1.80% | $784.6K | $50.06 0.01% daripada permodalan pasaran | 413 MELION | — |
| 2104 |  SALTSALT | $0.006528 | 0.00% | -2.13% | -10.29% | $783.4K | $0.00 | 120M SALT | — |
| 2105 |  zKMLZKML | $0.008108 | +0.67% | -4.50% | -14.50% | $782.44K | $411.32 0.05% daripada permodalan pasaran | 96.5M ZKML | — |
| 2106 |  Base ProtocolBASE | $1.63 | 0.00% | -11.29% | +0.95% | $781.57K | $0.00 | 480,680 BASE | — |
| 2107 |  AutomataATA | $0.0008038 | +0.09% | +7.37% | +5.27% | $780.75K | $67.08K 8.59% daripada permodalan pasaran | 971.28M ATA | — |
| 2108 |  TOKPIETKP | $0.0271 | 0.00% | -5.33% | -16.05% | $778.91K | $0.00 | 28.71M TKP | — |
| 2109 |  BlocksquareBST | $0.0127 | -0.54% | +3.03% | +7.32% | $777.76K | $36.91K 4.75% daripada permodalan pasaran | 61.47M BST | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.70% | -6.64% | -9.76% | $777.47K | $0.00 | 19,901 SMCIX | — |
| 2111 |  WhiteBridge NetworkWBAI | $0.001768 | -0.02% | -22.70% | -20.24% | $777.28K | $23.79K 3.06% daripada permodalan pasaran | 439.64M WBAI | — |
| 2112 |  Tea ProtocolTEA | $0.00004070 | -0.05% | -1.68% | +1.25% | $777.28K | $2.69M 346.27% daripada permodalan pasaran | 19.1B TEA | — |
| 2113 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.44 | -0.33% | -10.47% | -8.62% | $775.9K | $1.29M 166.25% daripada permodalan pasaran | 3,991 CRDOB | — |
| 2115 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.34 | -0.27% | -2.17% | +2.10% | $772.53K | $308.52K 39.94% daripada permodalan pasaran | 25,462 HIMSB | — |
| 2116 |  Bloom Energy Tokenized Stock (Robinhood)BE | $254.16 | -1.06% | -9.24% | -11.48% | $771.45K | $101.75K 13.19% daripada permodalan pasaran | 3,035 BE | — |
| 2117 |  TPTUTPTU | $0.0514 | +0.02% | -1.58% | -1.14% | $770.85K | $53.94K 7.00% daripada permodalan pasaran | 15M TPTU | — |
| 2118 |  TevaeraTEVA | $0.001571 | +0.27% | -8.97% | -9.34% | $769.6K | $85.94K 11.17% daripada permodalan pasaran | 489.91M TEVA | — |
| 2119 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.99 | -0.02% | -2.72% | +3.76% | $764.33K | $516.33K 67.55% daripada permodalan pasaran | 4,900 RDDTON | — |
| 2120 |  GE Vernova Inc. xStockGEVX | $986.21 | -0.03% | -1.91% | -0.31% | $760.54K | $96.34K 12.67% daripada permodalan pasaran | 771 GEVX | — |
| 2121 |  Bitcoin AtomBCA | $0.0412 | +0.01% | -6.27% | +4.79% | $758.45K | $0.00 | 18.42M BCA | — |
| 2122 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | +0.16% | +0.97% | +3.52% | $756.85K | $930.3K 122.92% daripada permodalan pasaran | 13,508 PYPLB | — |
| 2123 |  ToyowTTN | $0.0313 | +0.33% | +0.25% | -16.03% | $755.99K | $39.02K 5.16% daripada permodalan pasaran | 24.13M TTN | — |
| 2125 |  TCOM GlobalTCOM | $0.008179 | +0.39% | +3.74% | +7.22% | $752.5K | $680.1K 90.38% daripada permodalan pasaran | 92M TCOM | — |
| 2126 |  Echelon (EchelonMarket)ELON | $0.0557 | -0.04% | -19.54% | -9.19% | $751.76K | $14.82K 1.97% daripada permodalan pasaran | 13.5M ELON | — |
| 2129 |  VONVON | $0.000001499 | -0.56% | -1.58% | +0.18% | $749.57K | $39.56K 5.28% daripada permodalan pasaran | 500B VON | — |
| 2130 |  Cisco xStockCSCOX | $116.22 | -0.08% | -1.86% | +2.01% | $743.41K | $52.96K 7.12% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2131 |  Texas Instruments (Ondo Tokenized)TXNON | $285.45 | +0.02% | -1.01% | -4.45% | $743.05K | $434.32K 58.45% daripada permodalan pasaran | 2,603 TXNON | — |
| 2132 |  UnibotUNIBOT | $0.7430 | 0.00% | -3.05% | -9.18% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2133 |  Palantir rStockRPLTR | $206.91 | -0.08% | -0.98% | +9.45% | $742.76K | $35.65K 4.80% daripada permodalan pasaran | 3,590 RPLTR | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.88 | -0.08% | +0.78% | +5.33% | $742.1K | $51.79 0.01% daripada permodalan pasaran | 6,139 APOON | — |
| 2135 |  Orbofi AIOBI | $0.0005107 | +0.11% | +32.78% | +212.03% | $732.29K | $799.6K 109.19% daripada permodalan pasaran | 1.43B OBI | — |
| 2136 |  EnergiNRG | $0.006993 | -2.90% | -6.57% | -15.46% | $737.46K | $96.6K 13.10% daripada permodalan pasaran | 105.46M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% daripada permodalan pasaran | 48.1M SCP | — |
| 2138 |  Skey NetworkSKEY | $0.001327 | 0.00% | -1.79% | -5.01% | $735.07K | $103.66K 14.10% daripada permodalan pasaran | 553.99M SKEY | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $426.29 | -0.02% | -0.86% | -1.97% | $733.33K | $342.05K 46.64% daripada permodalan pasaran | 1,720 ETNON | — |
| 2140 |  META FINANCIAL AIMEFAI | $0.001263 | +0.52% | -3.05% | +209.29% | $730.33K | $3.06K 0.42% daripada permodalan pasaran | 578.18M MEFAI | — |
| 2141 |  BaseBASE | $0.0000007831 | +0.00% | -2.72% | +0.00% | $727.81K | $0.00 | 929.46B BASE | — |
| 2143 |  azitAZIT | $0.001558 | -0.94% | -22.66% | -14.36% | $724.86K | $638.11K 88.03% daripada permodalan pasaran | 465.28M AZIT | — |
| 2144 |  Real World ServicesRWS | $0.0122 | -0.42% | -11.69% | -22.64% | $723.13K | $38.91K 5.38% daripada permodalan pasaran | 59.45M RWS | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $334.85 | +0.08% | +0.26% | +1.81% | $721.51K | $43.63K 6.05% daripada permodalan pasaran | 2,155 JPMB | — |
| 2146 |  ShrapnelSHRAP | $0.0002483 | 0.00% | +15.74% | -5.80% | $721.21K | $0.00 | 2.9B SHRAP | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.35 | +0.14% | -5.14% | -13.89% | $720.89K | $1.94M 269.02% daripada permodalan pasaran | 18,321 QNTB | — |
| 2148 |  HELLOHELLO | $0.0009842 | -0.07% | +0.82% | -11.30% | $720.04K | $19.58K 2.72% daripada permodalan pasaran | 731.58M HELLO | — |
| 2149 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $125.10 | -0.49% | -11.07% | -23.96% | $719.48K | $1.54M 213.78% daripada permodalan pasaran | 5,751 SOXLON | — |
| 2151 |  Morpheus NetworkMNW | $0.0149 | 0.00% | +3.22% | +1.76% | $712.02K | $0.00 | 47.9M MNW | — |
| 2152 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.63 | +0.12% | +0.16% | +4.54% | $710.79K | $33.67K 4.74% daripada permodalan pasaran | 10,064 NFLX | — |
| 2155 |  Palantir (Coinbase Tokenized Stock)PLTRC | $206.94 | -0.49% | -1.20% | +9.39% | $707.59K | $2.95M 416.30% daripada permodalan pasaran | 3,419 PLTRC | — |
| 2157 |  ParaSwapPSP | $0.0009486 | -22.18% | +0.09% | -30.94% | $706.66K | $13.59 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2158 |  AnomeANOME | $0.0234 | +0.41% | +4.46% | -9.23% | $703.08K | $270.51K 38.47% daripada permodalan pasaran | 30M ANOME | — |
| 2159 |  Shardeum (New)SHM | $0.00003758 | +0.63% | -0.38% | -0.85% | $702K | $114.97K 16.38% daripada permodalan pasaran | 18.68B SHM | — |
| 2160 |  SaitoSAITO | $0.0003535 | -1.35% | -1.42% | -4.89% | $699.76K | $2.96K 0.42% daripada permodalan pasaran | 1.98B SAITO | — |
| 2161 |  The Root NetworkROOT | $0.0001787 | -0.21% | +1.81% | -4.42% | $692.04K | $2.03K 0.29% daripada permodalan pasaran | 3.87B ROOT | — |
| 2162 |  Dtec tokenDTEC | $0.003337 | -0.01% | -2.01% | -9.26% | $689.45K | $145.43K 21.09% daripada permodalan pasaran | 206.63M DTEC | — |
| 2163 |  Intuit (Ondo Tokenized Stock)INTUON | $310.50 | -0.05% | +1.34% | +8.24% | $687.02K | $572.04K 83.26% daripada permodalan pasaran | 2,213 INTUON | — |
| 2164 |  WardenWARD | $0.002742 | +1.18% | -2.62% | -15.62% | $686.5K | $1.26M 183.61% daripada permodalan pasaran | 250.32M WARD | — |
