Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1979 |  AirSwapAST | $0.005748 | +0.07% | -6.99% | -9.73% | $1M | $137.54K 13.71% daripada permodalan pasaran | 174.48M AST | — |
| 1980 |  BTAF tokenBTAF | $0.0120 | +0.66% | -4.09% | -12.72% | — | $303.49 | — | — |
| 1980 |  Nokia (Ondo Tokenized)NOKON | $9.75 | +0.09% | -6.62% | -4.88% | $1M | $844.79K 84.31% daripada permodalan pasaran | 102,721 NOKON | — |
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1981 |  Bitcoin20BTC20 | $0.009863 | +0.46% | -1.83% | -7.53% | — | $98.63 | — | — |
| 1981 |  TOP AI NetworkTOP | $0.00006947 | -0.04% | -0.05% | +0.02% | $1M | $252.42K 25.23% daripada permodalan pasaran | 14.4B TOP | — |
| 1981 |  Light DefiLIGHT | $0.00003100 | +0.66% | -1.77% | -6.61% | — | $82.47 | — | — |
| 1982 |  One Hundred Million InuOHMI | $0.0006890 | +1.00% | -2.26% | -7.38% | — | $97.15 | — | — |
| 1982 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.18% | +12.20% | $1M | $4.96 0.00% daripada permodalan pasaran | 12.5M CUBE | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  RedditREDDIT | $0.0004640 | +0.46% | -1.83% | -11.20% | — | $1.1K | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  JPJP | $0.00009900 | +0.66% | -2.18% | -3.36% | — | $31.89 | — | — |
| 1985 | TokuTOKU | $0.00000006820 | -1.01% | -4.79% | -10.70% | — | $86.32 | — | — |
| 1985 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.56% | -6.05% | -8.22% | $998.6K | $1.07M 106.87% daripada permodalan pasaran | 142,461 FLNCB | — |
| 1985 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.01% | -0.04% | — | $2.44K | — | — |
| 1986 | Baby SharkSHARK | $0.000000000056 | +0.66% | -2.06% | -6.59% | — | $30.75 | — | — |
| 1986 |  OG SMINEMOGSM | $0.000000002060 | +0.46% | -1.83% | -6.46% | — | $19.86 | — | — |
| 1986 |  VAIOTVAI | $0.002528 | +0.63% | -22.67% | -42.11% | $1M | $34.4K 3.43% daripada permodalan pasaran | 396.6M VAI | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  PolygonFarm FinanceSPADE | $0.005537 | +0.50% | -0.25% | -0.78% | — | $47.50 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  RWA Inc.RWA | $0.002027 | +1.16% | +0.69% | -14.81% | $996.23K | $93.05K 9.34% daripada permodalan pasaran | 491.57M RWA | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Trade BionicONIC | $0.002786 | +0.46% | -1.83% | -3.27% | — | $20.14 | — | — |
| 1990 |  BeFaster Holder TokenBFHT | $0.001596 | +0.66% | -1.68% | -6.90% | — | $41.00 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Chevron xStockCVXX | $215.10 | +0.00% | -2.42% | +2.08% | $990.14K | $2.09K 0.21% daripada permodalan pasaran | 4,603 CVXX | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  MetaZooMeeMZM | $0.000008000 | +0.46% | -1.83% | -6.57% | — | $215.91 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  VerasityVRA | $0.00001059 | +1.04% | -5.16% | -26.66% | $986.76K | $264.57K 26.81% daripada permodalan pasaran | 93.17B VRA | — |
| 1992 |  TEMCOTEMCO | $0.0002477 | +1.91% | -8.93% | -24.09% | $984.29K | $78.11K 7.94% daripada permodalan pasaran | 3.97B TEMCO | — |
| 1992 |  CHILICHILI | $0.000000000013 | +0.16% | +1.33% | -0.82% | — | $1.37K | — | — |
| 1992 |  Pepe InvertedƎԀƎԀ | $0.000000000201 | +0.46% | -2.49% | -7.61% | — | $19.52 | — | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  Shila InuSHIL | $0.00000005720 | +1.00% | -2.87% | -8.38% | — | $25.38 | — | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.71 | +0.37% | -4.53% | -8.88% | $982.63K | $283.74K 28.88% daripada permodalan pasaran | 1,831 SOXXON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  MagpieMGP | $0.001703 | +0.67% | -4.03% | -10.41% | $979.61K | $3.79K 0.39% daripada permodalan pasaran | 575.25M MGP | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1995 |  W CoinWCOL1 | $0.0001498 | -1.38% | -3.17% | -16.18% | $976.2K | $1.27K 0.13% daripada permodalan pasaran | 6.52B WCO | — |
| 1996 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,189 | +0.20% | +0.83% | +3.78% | $975.88K | $795.53K 81.52% daripada permodalan pasaran | 821 LLY | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  EverRiseRISE | $0.00001519 | 0.00% | +3.01% | +80.35% | $970.28K | $0.00 | 63.88B RISE | — |
| 1998 |  LaikaLAIKA | $0.00000008030 | +0.46% | -1.83% | -9.58% | — | $29.39 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002539 | +0.12% | +0.02% | +0.65% | $965.81K | $278.52K 28.84% daripada permodalan pasaran | 3.8B VSYS | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  AreumAREAL1 | $0.008190 | +0.00% | +3.41% | +1.40% | $965.32K | $12.14K 1.26% daripada permodalan pasaran | 117.86M AREA | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2002 |  SALTSALT | $0.008002 | +1.06% | +19.95% | +9.96% | $960.2K | $626.99 0.07% daripada permodalan pasaran | 120M SALT | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,728 | +0.48% | -3.64% | -7.15% | $958.88K | $956.26K 99.73% daripada permodalan pasaran | 555 ASMLB | — |
| 2004 |  PhoenixPHB | $0.0130 | +0.00% | +0.00% | +8.24% | $955.41K | $1.02 0.00% daripada permodalan pasaran | 73.58M PHB | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.62 | +0.19% | +1.15% | +5.22% | $953.7K | $2.5K 0.26% daripada permodalan pasaran | 2,194 SPGION | — |
| 2006 |  DFI.moneyYFII | $24.50 | -6.41% | -9.88% | -38.33% | $945.64K | $9.73K 1.03% daripada permodalan pasaran | 38,596 YFII | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0690 | -0.15% | -2.84% | -8.07% | $945.36K | $153.05K 16.19% daripada permodalan pasaran | 13.69M POR | — |
| 2008 |  Oracle rStockRORCL | $135.53 | +0.42% | -4.57% | -5.11% | $942.12K | $108.7K 11.54% daripada permodalan pasaran | 6,951 RORCL | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.47 | -0.03% | -3.95% | -1.38% | $941.05K | $507.45K 53.92% daripada permodalan pasaran | 30,889 CMGON | — |
| 2010 |  ParaSwapPSP | $0.001262 | +0.88% | +33.17% | -7.77% | $940.49K | $18.44 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2012 |  ShareTokenSHR | $0.0002596 | +0.08% | +10.77% | +5.64% | $938.23K | $29.78K 3.17% daripada permodalan pasaran | 3.61B SHR | — |
| 2013 |  CrossFiXFIL1 | $0.0133 | -0.73% | +67.40% | +41.93% | $936.38K | $3.04K 0.33% daripada permodalan pasaran | 70.27M XFI | — |
| 2014 |  CypheriumCPH | $0.002438 | +0.00% | +0.04% | -2.13% | $933.68K | $55.21K 5.91% daripada permodalan pasaran | 382.95M CPH | — |
| 2015 |  DRX TokenDRX | $0.001404 | -0.05% | -0.29% | -17.06% | $932.28K | $21.19K 2.27% daripada permodalan pasaran | 664M DRX | — |
| 2016 |  ArtradeATR | $0.0007379 | -0.08% | -0.02% | -1.86% | $929.84K | $69.32K 7.45% daripada permodalan pasaran | 1.26B ATR | — |
| 2017 |  Seagate Tokenized bStocksSTXB | $735.97 | +0.53% | -6.26% | -16.70% | $923.03K | $1.09M 118.10% daripada permodalan pasaran | 1,254 STXB | — |
| 2018 |  ObolOBOL | $0.002808 | +0.18% | -3.01% | +3.59% | $921.93K | $305.81K 33.17% daripada permodalan pasaran | 328.35M OBOL | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.70 | -0.01% | -0.03% | +1.07% | $920.23K | $104.03K 11.30% daripada permodalan pasaran | 4,726 DASHON | — |
| 2020 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.09 | -0.55% | +3.76% | +11.28% | $917.97K | $1.9M 207.43% daripada permodalan pasaran | 5,154 SHOPON | — |
| 2021 |  Italian National Football Team Fan TokenITA | $0.0669 | +0.78% | +0.59% | +12.77% | $916.49K | $30.5K 3.33% daripada permodalan pasaran | 13.7M ITA | — |
| 2022 |  Lumentum Holdings (Ondo Tokenized)LITEON | $975.66 | +0.85% | -12.41% | -10.35% | $916.29K | $1.49M 162.95% daripada permodalan pasaran | 939 LITEON | — |
| 2023 |  OmniFlix NetworkFLIX | $0.003651 | 0.00% | +11.90% | +17.67% | $915.61K | $0.00 | 250.76M FLIX | — |
| 2024 |  Guild of GuardiansGOG | $0.001026 | +0.00% | -5.08% | -5.09% | $914.87K | $2.78K 0.30% daripada permodalan pasaran | 891.8M GOG | — |
| 2025 |  SWEATSWEAT | $0.0001081 | +0.42% | -27.94% | -59.41% | $914.52K | $68.89K 7.53% daripada permodalan pasaran | 8.46B SWEAT | — |
| 2026 |  Chirp TokenCHIRP | $0.008129 | +1.18% | +17.14% | +20.87% | $911.04K | $119.96K 13.17% daripada permodalan pasaran | 112.08M CHIRP | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $144.31 | +0.50% | -8.27% | -9.47% | $910.51K | $406.69K 44.67% daripada permodalan pasaran | 6,309 GLWON | — |
| 2028 |  XDAGXDAG | $0.0007101 | +0.43% | -10.79% | -7.87% | $909.95K | $66.36K 7.29% daripada permodalan pasaran | 1.28B XDAG | — |
| 2029 |  4EVERLAND4EVER | $0.0002654 | +0.64% | -0.34% | -2.82% | $907.39K | $5.6K 0.62% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2030 |  MatchainMAT | $0.0539 | +15.45% | +27.19% | +54.00% | $903.68K | $1.86M 206.19% daripada permodalan pasaran | 16.76M MAT | — |
| 2031 |  NestreeEGG | $0.0003005 | -2.07% | -6.04% | -16.42% | $899.93K | $105.83K 11.76% daripada permodalan pasaran | 2.99B EGG | — |
