Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1934 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.04 | +0.49% | +5.01% | +6.41% | $1.09M | $1.13M 103.52% daripada permodalan pasaran | 32,007 SQQQB | — |
| 1935 |  Doge 2.0DOGE2.0 | $0.000000000086 | +1.62% | -2.92% | -9.60% | — | $14.13 | — | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $36.14 | +0.06% | +1.05% | +3.79% | $1.09M | $948.63K 87.29% daripada permodalan pasaran | 30,072 NKEON | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% daripada permodalan pasaran | 134.86M FAB | — |
| 1936 |  SpurdoSPURDO | $0.000000000541 | +1.62% | -3.91% | -10.42% | — | $126.85 | — | — |
| 1936 |  Dell (bStocks Tokenized Stock)DELLB | $565.45 | -0.42% | -3.47% | +2.17% | $1.08M | $1.39M 128.60% daripada permodalan pasaran | 1,916 DELLB | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  OpenVPPOVPP | $0.001346 | -0.58% | -1.90% | -16.68% | $1.08M | $137.9K 12.73% daripada permodalan pasaran | 805M OVPP | — |
| 1938 |  SK Hynix (Ondo Tokenized)SKHYON | $154.31 | -2.10% | -9.21% | -19.25% | $1.08M | $1.72M 158.88% daripada permodalan pasaran | 6,997 SKHYON | — |
| 1939 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.03% | -0.74% | +0.03% | $1.08M | $329.42K 30.54% daripada permodalan pasaran | 4,518 ADBEB | — |
| 1940 |  ArianeeARIA20 | $0.0100 | 0.00% | -1.91% | -8.48% | $1.08M | $0.00 | 107.52M ARIA20 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0004930 | +1.62% | -3.13% | -8.42% | — | $10.50 | — | — |
| 1944 |  Sportbet.one TokenSBET | $0.008468 | -0.35% | -0.45% | -0.49% | $1.07M | $82.68K 7.74% daripada permodalan pasaran | 126.12M SBET | — |
| 1945 |  Sorcery FinanceSOR | $0.002396 | +1.32% | -2.20% | -6.97% | — | $105.70 | — | — |
| 1945 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% daripada permodalan pasaran | 1,674 SMHX | — |
| 1946 |  RecTimeRTIME | $0.000000008180 | +0.64% | -1.08% | -3.43% | — | $579.98 | — | — |
| 1946 |  AmaterasAMT | $0.007986 | -0.85% | -2.95% | -7.41% | — | $40.45 | — | — |
| 1946 |  Griffin AIGAIN | $0.002440 | +1.04% | -16.58% | +139.23% | $1.09M | $1.25M 114.90% daripada permodalan pasaran | 445M GAIN | — |
| 1948 |  Eli Lilly xStockLLYX | $1,180 | -0.55% | +0.45% | +1.58% | $1.06M | $148.97K 14.08% daripada permodalan pasaran | 897 LLYX | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.03% | +14.52% | — | $56.84 | — | — |
| 1949 |  LEEROY JENKINSLEEROY | $0.000001000 | +1.62% | -3.19% | -9.44% | — | $94.66 | — | — |
| 1950 |  VoxiesVOXEL | $0.004136 | +1.75% | -5.47% | -9.52% | $1.05M | $94.54K 8.98% daripada permodalan pasaran | 254.49M VOXEL | — |
| 1951 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.02% | -0.42% | +0.10% | $1.05M | $19.95 0.00% daripada permodalan pasaran | 13,093 FLQLON | — |
| 1951 |  HYDTHYDT | $0.9381 | +0.46% | +0.26% | -0.09% | — | $284.53 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1953 |  Wrapped TronWTRX | $0.3290 | +0.56% | +0.06% | -1.74% | — | $6.57K | — | — |
| 1953 |  MOROS NETMOROS | $0.00006000 | +0.11% | -0.49% | -0.50% | — | $22.51 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  International Business Machines xStockIBMX | $226.38 | +0.07% | -0.59% | +2.21% | $1.05M | $25.35K 2.42% daripada permodalan pasaran | 4,632 IBMX | — |
| 1955 |  DefactorREAL | $0.003905 | 0.00% | -5.14% | -16.57% | $1.05M | $0.00 | 267.95M REAL | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  ZyfaiZFI | $0.005620 | 0.00% | -2.71% | -2.26% | $1.05M | $0.00 | 185.94M ZFI | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Trade BionicONIC | $0.002724 | +1.62% | -3.19% | -6.24% | — | $19.69 | — | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.76 | -0.01% | -7.17% | -14.23% | $1.04M | $1.43M 136.95% daripada permodalan pasaran | 88,808 USARB | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  MetaZooMeeMZM | $0.000008000 | +1.63% | -3.18% | -9.44% | — | $211.12 | — | — |
| 1958 |  Vertiv (Ondo Tokenized)VRTON | $235.62 | -0.68% | -3.18% | -7.71% | $1.04M | $1.82M 174.27% daripada permodalan pasaran | 4,426 VRTON | — |
| 1959 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1959 |  SHIB2SHIB2 | $0.00002900 | +1.62% | -17.14% | -29.59% | — | $770.21 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Pepe InvertedƎԀƎԀ | $0.000000000197 | +1.62% | -3.85% | -11.23% | — | $19.09 | — | — |
| 1960 |  IDRXIDRXstabil | $0.00005601 | -0.00% | -0.20% | -0.17% | $1.04M | $2.26K 0.22% daripada permodalan pasaran | 18.53B IDRX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  SCOINSCOIN | $0.00002900 | +0.25% | -5.92% | -13.02% | — | $21.70 | — | — |
| 1961 |  Bitcoin 2BTC2 | $0.0561 | +0.01% | -0.51% | -0.80% | $1.04M | $10.97K 1.06% daripada permodalan pasaran | 18.48M BTC2 | — |
| 1962 |  WELFWELF | $0.0817 | +0.11% | -9.97% | -26.15% | $1.03M | $51.58K 4.98% daripada permodalan pasaran | 12.66M WELF | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1963 | Nero TokenNERO | $0.0001530 | +1.32% | -2.20% | -7.09% | — | $18.35 | — | — |
| 1963 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.04 | +0.28% | +1.89% | +1.85% | $1.03M | $1.78M 172.68% daripada permodalan pasaran | 4,373 CRMON | — |
| 1964 |  Hoppy TokenHOPPY | $0.000000000183 | -0.74% | -1.16% | -5.24% | — | $14.06 | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  JumpTokenJMPT | $0.5440 | +0.50% | -1.72% | -5.45% | $1.03M | $5.77K 0.56% daripada permodalan pasaran | 1.89M JMPT | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  GaiAIGAIX | $0.006245 | +0.44% | -3.09% | +23.89% | $1.03M | $74.07K 7.22% daripada permodalan pasaran | 164.17M GAIX | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  IMGN LabsIMGN | $0.001204 | +0.00% | +5.58% | +10.67% | $1.02M | $3.73 0.00% daripada permodalan pasaran | 850.52M IMGN | — |
| 1967 |  DylDYL | $0.0001100 | -0.01% | 0.00% | -0.01% | — | $7.38K | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.02% | +0.44% | +1.48% | $1.02M | $86.66 0.01% daripada permodalan pasaran | 14,969 INCEON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  AR.IO NetworkARIO | $0.001451 | -1.64% | +24.12% | +1.53% | $1.02M | $7.08K 0.69% daripada permodalan pasaran | 703.4M ARIO | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.24 | -0.12% | -2.60% | -6.56% | $1.02M | $430.4K 42.28% daripada permodalan pasaran | 4,540 WNVDAX | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  OmniFlix NetworkFLIX | $0.004049 | +4.77% | +24.08% | +30.48% | $1.02M | $82.10 0.01% daripada permodalan pasaran | 250.76M FLIX | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.21 | -0.06% | -0.62% | +2.43% | $1.01M | $1.91M 189.64% daripada permodalan pasaran | 14,161 UBERON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  BTAF tokenBTAF | $0.0119 | +0.78% | -4.60% | -13.62% | — | $301.42 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  AxiomeAXML1 | $0.001050 | +2.26% | -2.91% | -11.77% | $1.01M | $81.7K 8.11% daripada permodalan pasaran | 959.98M AXM | — |
| 1975 |  Western Digital xStockWDCX | $373.65 | -0.98% | -5.95% | -15.03% | $1.01M | $162.73K 16.15% daripada permodalan pasaran | 2,697 WDCX | — |
| 1975 |  One Hundred Million InuOHMI | $0.0006810 | +1.62% | -3.22% | -8.90% | — | $96.13 | — | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.02% | +1.85% | -0.30% | $1.01M | $42.62 0.00% daripada permodalan pasaran | 35,367 FIGRON | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Nokia (Ondo Tokenized)NOKON | $9.78 | -0.50% | -5.90% | -4.42% | $1M | $840.6K 83.66% daripada permodalan pasaran | 102,721 NOKON | — |
| 1977 |  JPJP | $0.00009800 | +1.32% | -2.70% | -4.35% | — | $31.67 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  TOP AI NetworkTOP | $0.00006917 | -0.62% | +0.02% | -0.41% | $996.12K | $256.23K 25.72% daripada permodalan pasaran | 14.4B TOP | — |
| 1978 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.01% | -0.04% | — | $2.43K | — | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
