Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2304 |  Ondas xStockONDSX | $6.64 | -0.58% | -2.59% | -10.96% | $511.17K | $60.61K 11.86% daripada permodalan pasaran | 76,987 ONDSX | — |
| 2305 |  Rezerve MoneyRZR | $0.5993 | -0.36% | -1.92% | -7.75% | $510.38K | $48.39 0.01% daripada permodalan pasaran | 851,584 RZR | — |
| 2307 |  MagicCraftMCRT | $0.0001009 | +0.09% | -5.52% | -24.59% | $508.12K | $96.29K 18.95% daripada permodalan pasaran | 5.04B MCRT | — |
| 2308 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.82 | -0.51% | -6.90% | -13.30% | $507.36K | $30.01K 5.92% daripada permodalan pasaran | 42,913 USAR | — |
| 2309 |  SafeBlastBLAST | $0.000000002887 | -0.75% | -2.29% | -6.60% | $506.74K | $87.65 0.02% daripada permodalan pasaran | 175.55T BLAST | — |
| 2312 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.77 | -1.45% | -10.00% | -18.00% | $504.91K | $609.86K 120.79% daripada permodalan pasaran | 5,061 AAOION | — |
| 2313 |  Corning xStockGLWX | $145.44 | -1.13% | -6.98% | -8.69% | $504.42K | $30.64K 6.07% daripada permodalan pasaran | 3,468 GLWX | — |
| 2314 |  MarsDAOMDAO | $0.007102 | +0.76% | +3.10% | +29.99% | $501.41K | $2.79K 0.56% daripada permodalan pasaran | 70.6M MDAO | — |
| 2315 |  TMXTMX | $0.9677 | 0.00% | +31.38% | -4.20% | $501.15K | $0.00 | 517,857 TMX | — |
| 2316 |  Cerebras Systems (Ondo Tokenized)CBRSON | $146.14 | -0.53% | -11.10% | -19.95% | $500.27K | $247.33K 49.44% daripada permodalan pasaran | 3,423 CBRSON | — |
| 2318 |  NibiruNIBI | $0.0004665 | -0.79% | -2.25% | -7.98% | $499.59K | $25.11K 5.03% daripada permodalan pasaran | 1.07B NIBI | — |
| 2319 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2320 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.70 | -0.10% | -3.46% | -1.13% | $498.44K | $581.77 0.12% daripada permodalan pasaran | 22,965 FIGON | — |
| 2321 |  AipocalyptoAIPO | $0.003573 | +0.00% | -0.02% | +0.06% | $498.37K | $7.72K 1.55% daripada permodalan pasaran | 139.5M AIPO | — |
| 2322 |  RingDAORING | $0.0002916 | -0.00% | -0.67% | -1.40% | $498.1K | $197.36 0.04% daripada permodalan pasaran | 1.71B RING | — |
| 2323 |  IREN rStockRIREN | $34.59 | -1.01% | -5.28% | -14.53% | $497.58K | $323.97K 65.11% daripada permodalan pasaran | 14,386 RIREN | — |
| 2324 |  AS Monaco Fan TokenASM | $0.0705 | -0.07% | -0.22% | -8.29% | $497.29K | $276.86K 55.67% daripada permodalan pasaran | 7.05M ASM | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.00% | -1.32% | -1.32% | $496.92K | $20.00 0.00% daripada permodalan pasaran | 20,559 FLHYON | — |
| 2327 |  Lnfi NetworkLN | $0.004729 | +9.01% | +48.97% | +148.94% | $495.27K | $34.11K 6.89% daripada permodalan pasaran | 104.73M LN | — |
| 2328 |  VictionVICL1 | $0.003854 | -0.99% | -3.20% | -10.99% | $495.09K | $176.16K 35.58% daripada permodalan pasaran | 128.46M VIC | — |
| 2329 |  PortumaPOR | $0.0001305 | +0.23% | +3.14% | +5.37% | $494.05K | $69.37K 14.04% daripada permodalan pasaran | 3.78B POR | — |
| 2330 |  StellaALPHA | $0.0005116 | -0.96% | -4.64% | +17.59% | $491.64K | $4.21K 0.86% daripada permodalan pasaran | 961M ALPHA | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001068 | -0.55% | -1.13% | -4.91% | $491.13K | $142.11K 28.93% daripada permodalan pasaran | 460M BLOCK | — |
| 2333 |  Aston Villa Fan TokenAVL | $0.0600 | +0.32% | -0.67% | -0.73% | $488.87K | $37.97K 7.77% daripada permodalan pasaran | 8.15M AVL | — |
| 2334 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.87% | +1.90% | $488.83K | $11.99K 2.45% daripada permodalan pasaran | 12,699 NVOX | — |
| 2335 |  Limocoin SwapLMCSWAP | $0.0004149 | -1.71% | +0.17% | +6.29% | $488.02K | $255.16 0.05% daripada permodalan pasaran | 1.18B LMCSWAP | — |
| 2336 |  ZenonZNN | $0.0769 | +0.03% | -24.63% | -49.73% | $486.67K | $0.00 | 6.33M ZNN | — |
| 2338 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -1.28% | -1.72% | -11.75% | $483.59K | $637.36K 131.80% daripada permodalan pasaran | 39,185 USDEB | — |
| 2340 |  StrikeSTRIKE | $0.0849 | +1.20% | -28.90% | +60.06% | $482.75K | $0.00 | 5.69M STRIKE | — |
| 2341 |  NuNetNTX | $0.0009565 | -0.04% | +2.09% | -36.73% | $482.14K | $6.68K 1.39% daripada permodalan pasaran | 504.08M NTX | — |
| 2342 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.41 | -0.09% | -0.10% | +0.16% | $481.19K | $5.89K 1.22% daripada permodalan pasaran | 1,252 VTION | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.00% | +0.46% | +0.46% | $480.71K | $49.78 0.01% daripada permodalan pasaran | 8,659 FGDLON | — |
| 2345 |  Aark DigitalAARK | $0.0007670 | -4.63% | -13.92% | +134.06% | $479.66K | $1.65K 0.34% daripada permodalan pasaran | 625.33M AARK | — |
| 2346 |  DeFiDEFI | $0.0001118 | -1.06% | +4.55% | +0.02% | $479.3K | $135.27K 28.22% daripada permodalan pasaran | 4.29B DEFI | — |
| 2347 |  SensaySNSY | $0.00006381 | -0.84% | +6.98% | -4.12% | $477.09K | $32.34K 6.78% daripada permodalan pasaran | 7.48B SNSY | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.54 | -0.30% | -2.82% | +2.60% | $476.96K | $42.61K 8.93% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2349 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.10% | +1.19% | +2.64% | $476.49K | $120.35K 25.26% daripada permodalan pasaran | 75,635 WENB | — |
| 2350 |  Blockchain BrawlersBRWL | $0.0004763 | -2.13% | -8.49% | -15.14% | $476.33K | $0.00 | 1B BRWL | — |
| 2351 |  Ciena (Ondo Tokenized)CIENON | $403.48 | -0.29% | -10.63% | +3.47% | $475.7K | $372.26K 78.26% daripada permodalan pasaran | 1,179 CIENON | — |
| 2352 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2353 |  PluginPLI | $0.003142 | +0.08% | +6.49% | +32.98% | $475.59K | $23.85K 5.01% daripada permodalan pasaran | 151.37M PLI | — |
| 2356 |  TenupTUP | $0.004504 | -0.66% | -6.25% | -19.84% | $474.63K | $1.12K 0.24% daripada permodalan pasaran | 105.37M TUP | — |
| 2357 |  MdexMDX | $0.0004981 | -0.46% | -0.95% | -2.50% | $473.33K | $113.30 0.02% daripada permodalan pasaran | 950.25M MDX | — |
| 2358 |  MSquare GlobalMSQ | $0.0790 | -0.14% | -1.09% | -2.88% | $473.04K | $4.32K 0.91% daripada permodalan pasaran | 5.99M MSQ | — |
| 2362 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.80 | -0.44% | -5.01% | +0.84% | $471.1K | $203.15K 43.12% daripada permodalan pasaran | 6,749 HPEB | — |
| 2363 |  Semantic Layer42 | $0.003179 | -3.69% | -15.43% | +35.68% | $471.05K | $25.83K 5.48% daripada permodalan pasaran | 148.17M 42 | — |
| 2364 |  Owlto FinanceOWL | $0.001424 | -0.14% | -8.09% | -12.91% | $469.77K | $711.8K 151.52% daripada permodalan pasaran | 330M OWL | — |
| 2366 |  X-PASSXPASS | $0.001698 | -0.62% | -0.64% | -38.42% | $468.55K | $1.35K 0.29% daripada permodalan pasaran | 276M XPASS | — |
| 2367 |  Oklo Inc rStockROKLO | $32.06 | -0.59% | -7.38% | -11.33% | $466.68K | $41.12K 8.81% daripada permodalan pasaran | 14,556 ROKLO | — |
| 2368 |  AlphakekAIKEK | $0.001963 | 0.00% | +1.07% | -19.16% | $465.84K | $0.00 | 237.32M AIKEK | — |
| 2371 |  UnionU | $0.0002414 | -1.03% | -2.30% | -3.41% | $463.16K | $12.34K 2.66% daripada permodalan pasaran | 1.92B U | — |
| 2373 |  PenpiePNP | $0.3046 | -1.45% | -4.69% | -10.59% | $458.74K | $1.66K 0.36% daripada permodalan pasaran | 1.51M PNP | — |
| 2374 |  TernoaCAPS | $0.0003562 | +2.00% | +4.21% | +3.36% | $458.47K | $631.66 0.14% daripada permodalan pasaran | 1.29B CAPS | — |
| 2375 |  Bloom Energy rStockRBE | $259.67 | -0.60% | -7.50% | -9.80% | $457.9K | $189.95K 41.48% daripada permodalan pasaran | 1,763 RBE | — |
| 2376 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | -0.30% | +0.18% | +0.28% | $456.57K | $216.32K 47.38% daripada permodalan pasaran | 12,705 USHYON | — |
| 2377 |  AgentLISALISA | $0.002103 | +0.73% | +1.28% | +67.25% | $454.64K | $269.66K 59.31% daripada permodalan pasaran | 216.23M LISA | — |
| 2378 |  JPMorgan Chase xStockJPMX | $339.66 | -0.00% | +1.77% | +1.73% | $454.62K | $1.74K 0.38% daripada permodalan pasaran | 1,338 JPMX | — |
| 2379 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2380 |  IDNGoldIDNG | $4.36 | +0.24% | +0.46% | +0.23% | $453.68K | $0.00 | 104,166 IDNG | — |
| 2381 |  WiFi MapWIFI | $0.0006522 | -0.52% | +0.08% | -18.22% | $452.56K | $51.87 0.01% daripada permodalan pasaran | 693.86M WIFI | — |
| 2382 |  RoobeeROOBEE | $0.0001102 | -0.03% | -0.21% | -10.73% | $452.25K | $28.11K 6.22% daripada permodalan pasaran | 4.1B ROOBEE | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.17 | +0.00% | -0.06% | +3.07% | $451.76K | $55.6K 12.31% daripada permodalan pasaran | 1,557 APPON | — |
| 2384 |  Procter & Gamble xStockPGX | $151.64 | -0.04% | +2.19% | +1.61% | $451.41K | $24.37K 5.40% daripada permodalan pasaran | 2,977 PGX | — |
| 2385 |  Venus DOTVDOT | $0.0271 | -1.07% | -6.01% | -3.72% | $451.2K | $0.00 | 16.65M VDOT | — |
| 2386 |  DeepBrain ChainDBC | $0.00008301 | -3.33% | -10.01% | +60.21% | $450.65K | $3.57K 0.79% daripada permodalan pasaran | 5.43B DBC | — |
| 2387 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.19% | +1.60% | +6.94% | $446.77K | $888.14K 198.79% daripada permodalan pasaran | 16,235 GMEON | — |
| 2388 |  XayaCHI | $0.007622 | -0.06% | -6.97% | -16.33% | $445.27K | $1.31K 0.29% daripada permodalan pasaran | 58.42M CHI | — |
| 2390 |  Reality MetaverseRMV | $0.001775 | -1.28% | -3.22% | -6.92% | $443.62K | $2.05K 0.46% daripada permodalan pasaran | 249.89M RMV | — |
| 2392 |  BitcoinZBTCZ | $0.00003510 | -0.74% | +1.87% | +1.12% | $442.47K | $446.40 0.10% daripada permodalan pasaran | 12.6B BTCZ | — |
| 2393 |  BazaarsBZR | $70.97 | -1.30% | -3.40% | -9.72% | $441.95K | $292.24K 66.12% daripada permodalan pasaran | 6,227 BZR | — |
| 2394 |  Dell Tokenized Stock (Robinhood)DELL | $569.54 | -0.04% | -2.25% | +3.78% | $441.63K | $65.25K 14.78% daripada permodalan pasaran | 775 DELL | — |
| 2395 |  HumanodeHMND | $0.001637 | +0.42% | +7.21% | -2.65% | $440.88K | $119.06K 27.01% daripada permodalan pasaran | 269.34M HMND | — |
| 2396 |  Creditlink TokenCDL | $0.002132 | -0.07% | +0.78% | -33.00% | $436.29K | $29.16K 6.68% daripada permodalan pasaran | 204.6M CDL | — |
| 2398 |  xMoneyXMN | $0.0004345 | -0.02% | -1.48% | -5.58% | $434.72K | $105.37K 24.24% daripada permodalan pasaran | 1B XMN | — |
| 2399 |  Atomic Wallet CoinAWC | $0.0410 | 0.00% | -2.10% | -8.23% | $434.28K | $0.00 | 10.6M AWC | — |
| 2401 |  SolaniumSLIM | $0.004334 | -1.12% | -4.35% | -12.03% | $433.38K | $200.51 0.05% daripada permodalan pasaran | 100M SLIM | — |
| 2402 |  RioDeFiRFUEL | $0.001253 | -0.00% | +1.04% | +0.59% | $431.7K | $0.00 | 344.55M RFUEL | — |
| 2403 |  Zoom (bStocks Tokenized Stock)ZMB | $97.37 | -0.27% | -0.55% | +3.92% | $430.53K | $205.99K 47.85% daripada permodalan pasaran | 4,422 ZMB | — |
| 2404 |  NexeraNXRA | $0.0003449 | -1.52% | -5.14% | -12.96% | $429.72K | $331.98 0.08% daripada permodalan pasaran | 1.25B NXRA | — |
| 2407 |  DtravelTRVL | $0.001030 | -2.38% | -3.51% | -11.76% | $429.28K | $6.23K 1.45% daripada permodalan pasaran | 416.65M TRVL | — |
| 2408 |  Visa xStockVX | $385.14 | -0.10% | +0.15% | +3.41% | $429.19K | $557.00 0.13% daripada permodalan pasaran | 1,114 VX | — |
| 2410 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.21 | -0.01% | +0.13% | +5.09% | $428.29K | $578.42K 135.05% daripada permodalan pasaran | 1,003 ISRGON | — |
| 2411 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2412 |  FIO ProtocolFIO | $0.0004613 | -0.00% | -2.43% | -1.17% | $427.03K | $652.30 0.15% daripada permodalan pasaran | 925.74M FIO | — |
| 2413 |  EDENAEDENA | $0.0561 | -0.53% | -0.90% | +3.38% | $423.66K | $388.81K 91.77% daripada permodalan pasaran | 7.55M EDENA | — |
| 2415 |  Port3 NetworkPORT3 | $0.0006105 | -0.00% | +1.17% | -6.41% | $423.01K | $893.88 0.21% daripada permodalan pasaran | 692.89M PORT3 | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.53 | -0.21% | -3.39% | -7.37% | $422.6K | $11.3K 2.67% daripada permodalan pasaran | 31,239 RIVN | — |
| 2418 |  Hive IntelligenceHINT | $0.0009132 | -0.24% | +0.10% | -4.40% | $420.4K | $165.16K 39.29% daripada permodalan pasaran | 460.38M HINT | — |
| 2419 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2420 |  Everton Fan TokenEFC | $0.0508 | +1.02% | +0.31% | +2.04% | $418.91K | $328.89K 78.51% daripada permodalan pasaran | 8.24M EFC | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2422 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.72 | -0.81% | -9.16% | -21.32% | $417.35K | $6.01K 1.44% daripada permodalan pasaran | 15,054 WOLFON | — |
| 2423 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | -1.14% | -4.01% | -13.43% | $416.72K | $664.84K 159.54% daripada permodalan pasaran | 50,220 SBETON | — |
| 2424 |  Nokia Oyj (Backpack)NOK | $9.90 | -0.04% | -3.90% | -2.59% | $416.29K | $43.35K 10.41% daripada permodalan pasaran | 42,037 NOK | — |
| 2426 |  JetTon GamesJETTON | $0.0187 | -0.10% | -0.95% | -6.71% | $412.89K | $66.26K 16.05% daripada permodalan pasaran | 22.02M JETTON | — |
| 2427 |  GaiaGAIA | $0.002428 | -1.05% | -0.34% | +0.60% | $412.74K | $128.65K 31.17% daripada permodalan pasaran | 170M GAIA | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.56 | +0.45% | -0.64% | -2.48% | $410.94K | $236.27 0.06% daripada permodalan pasaran | 3,968 PALLON | — |
| 2429 |  NULSNULSL1 | $0.003596 | +0.01% | -0.02% | -0.11% | $410.78K | $0.00 | 114.25M NULS | — |
| 2434 |  Matrix AI NetworkMAN | $0.0007213 | -3.87% | -4.01% | -47.64% | $405.43K | $5.63K 1.39% daripada permodalan pasaran | 562.05M MAN | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.95 | -0.54% | -1.10% | -1.67% | $399.01K | $9.3K 2.33% daripada permodalan pasaran | 4,697 COPXX | — |
