Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2556 |  Unagi TokenUNA | $0.0004130 | 0.00% | -0.51% | -68.76% | $320.35K | $0.00 | 775.73M UNA | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $13.50 | +0.20% | -1.95% | -8.73% | $320.18K | $4.9K 1.53% daripada permodalan pasaran | 23,718 WULFON | — |
| 2558 |  KinicKINIC | $0.1136 | +1.54% | -2.70% | -22.65% | $325.82K | $1.94K 0.60% daripada permodalan pasaran | 2.87M KINIC | — |
| 2559 |  MP Materials (Ondo Tokenized)MPON | $43.31 | -0.10% | -6.28% | -7.87% | $318.04K | $1.15M 362.10% daripada permodalan pasaran | 7,344 MPON | — |
| 2560 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2563 |  Whales MarketWHALES | $0.0121 | +0.19% | -3.81% | +12.65% | $316.26K | $152.74 0.05% daripada permodalan pasaran | 26.03M WHALES | — |
| 2565 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -6.32% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2566 |  Xeleb ProtocolXCX | $0.002886 | +0.67% | -0.20% | -1.99% | $312.54K | $376.64K 120.51% daripada permodalan pasaran | 108.3M XCX | — |
| 2567 |  StrideSTRD | $0.007720 | +0.75% | +11.24% | +8.31% | $312.28K | $1.64K 0.53% daripada permodalan pasaran | 40.45M STRD | — |
| 2570 |  U2U NetworkU2U | $0.0002032 | -4.41% | +1.70% | +3.74% | $310.06K | $119K 38.38% daripada permodalan pasaran | 1.53B U2U | — |
| 2572 |  Tune.FmJAM | $0.00001035 | 0.00% | +0.68% | +1.29% | $307.59K | $0.00 | 29.71B JAM | — |
| 2573 |  ASML Holding rStockRASML | $1,755 | -0.29% | -2.16% | -5.92% | $307.33K | $58.58K 19.06% daripada permodalan pasaran | 175 RASML | — |
| 2574 |  ISKRA TokenISK | $0.0004786 | -0.00% | -2.13% | -17.23% | $307.26K | $31.99 0.01% daripada permodalan pasaran | 642.03M ISK | — |
| 2577 |  BlockassetBLOCK | $0.0009783 | +0.11% | -0.54% | -4.04% | $305.47K | $868.80 0.28% daripada permodalan pasaran | 312.24M BLOCK | — |
| 2579 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.42 | +0.01% | +5.65% | +3.49% | $305.39K | $13.08K 4.28% daripada permodalan pasaran | 8,873 SQQQON | — |
| 2580 |  e-RadixEXRD | $0.0004635 | 0.00% | +4.36% | -3.88% | $303.09K | $0.00 | 653.94M EXRD | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $211.11 | -0.24% | -2.58% | +1.90% | $301.9K | $961.52K 318.49% daripada permodalan pasaran | 1,430 ANETON | — |
| 2583 |  DeepNodeDN | $0.0134 | +0.24% | -14.88% | -40.20% | $301.35K | $319.83K 106.13% daripada permodalan pasaran | 22.5M DN | — |
| 2585 |  MEZOMEZO | $0.003469 | +0.74% | -0.25% | -14.32% | $298.34K | $56.57K 18.96% daripada permodalan pasaran | 85.99M MEZO | — |
| 2586 |  BarnBridgeBOND | $0.0376 | +0.03% | -0.03% | +158.57% | $297.57K | $2.33 0.00% daripada permodalan pasaran | 7.91M BOND | — |
| 2588 |  Overlay ProtocolOVL | $0.005542 | 0.00% | -0.30% | -2.20% | $297.12K | $0.00 | 53.61M OVL | — |
| 2589 |  Rejuve.AIRJV | $0.0003859 | +0.00% | -4.06% | +7.53% | $296.82K | $565.78 0.19% daripada permodalan pasaran | 769.07M RJV | — |
| 2590 |  My Master WarMAT | $0.003008 | 0.00% | +4.03% | +12.66% | $296.31K | $0.00 | 98.52M MAT | — |
| 2591 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% daripada permodalan pasaran | 327 GSX | — |
| 2592 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.55% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2594 |  Roco FinanceROCO | $0.0170 | 0.00% | +0.79% | -1.91% | $294.82K | $0.00 | 17.3M ROCO | — |
| 2595 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $266.91 | -0.05% | -3.23% | -0.89% | $294.59K | $17.64K 5.99% daripada permodalan pasaran | 1,104 MRVL | — |
| 2596 |  Arena-ZA2Z | $0.00003039 | +1.15% | -15.53% | +7.39% | $294.19K | $54.66K 18.58% daripada permodalan pasaran | 9.68B A2Z | — |
| 2598 |  WalkenWLKN | $0.0001762 | +0.31% | -1.60% | -1.07% | $293.72K | $761.68 0.26% daripada permodalan pasaran | 1.67B WLKN | — |
| 2599 |  BiFiBIFI | $0.0006251 | -0.14% | -5.00% | -25.83% | $293.07K | $692.56 0.24% daripada permodalan pasaran | 468.84M BIFI | — |
| 2600 |  Alibaba rStockRBABA | $110.72 | +0.16% | -0.57% | -0.41% | $292.67K | $65.76K 22.47% daripada permodalan pasaran | 2,643 RBABA | — |
| 2601 |  JuggernautJGN | $0.001947 | 0.00% | +0.76% | -5.34% | $292.1K | $0.00 | 150M JGN | — |
| 2602 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.93 | +0.01% | -1.74% | -2.95% | $291.05K | $50.58K 17.38% daripada permodalan pasaran | 8,333 BOTZON | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.05 | -0.10% | -0.10% | -5.57% | $289.67K | $904.56 0.31% daripada permodalan pasaran | 669 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Teradyne, Inc. xStockTERX | $388.41 | -0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% daripada permodalan pasaran | 744 TERX | — |
| 2607 |  Lam Research (Ondo Tokenized)LRCXON | $310.76 | -0.19% | -3.11% | -10.30% | $287.19K | $1.41M 491.76% daripada permodalan pasaran | 924 LRCXON | — |
| 2608 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2609 |  Metrix CoinMRX | $0.00001635 | +0.01% | -0.02% | +23.89% | $286.66K | $0.00 0.00% daripada permodalan pasaran | 17.53B MRX | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.21 | -0.45% | -2.71% | -4.56% | $285.24K | $8.89K 3.12% daripada permodalan pasaran | 18,752 RSOFI | — |
| 2611 |  Coherent rStockRCOHR | $288.86 | +1.21% | -7.31% | -13.27% | $285.18K | $22.09K 7.75% daripada permodalan pasaran | 987 RCOHR | — |
| 2612 |  Phoenic TokenPNIC | $0.001121 | -7.80% | -5.97% | -8.36% | $285.05K | $283.84K 99.57% daripada permodalan pasaran | 254.37M PNIC | — |
| 2613 |  RevomonREVO | $0.009634 | +1.48% | -1.48% | -3.01% | $283.87K | $0.00 | 29.47M REVO | — |
| 2614 |  Deeper NetworkDPR | $0.00008193 | +0.00% | -3.18% | +3.96% | $283.09K | $42.98 0.02% daripada permodalan pasaran | 3.46B DPR | — |
| 2615 |  BitcoinOSBOS | $0.00002783 | +3.87% | -0.16% | +5.74% | $282.96K | $147.39K 52.09% daripada permodalan pasaran | 10.17B BOS | — |
| 2616 |  The ChampCoinTCC | $0.005654 | +1.49% | -20.51% | -30.45% | $282.71K | $16.17K 5.72% daripada permodalan pasaran | 50M TCC | — |
| 2618 |  TheStandard USDUSDSstabil | $0.9972 | +0.14% | -0.32% | +0.08% | $280.17K | $934.90 0.33% daripada permodalan pasaran | 280,943 USDS | — |
| 2620 |  GameGPTDUEL | $0.00003325 | -1.63% | -2.05% | -38.20% | $279.02K | $3.49K 1.25% daripada permodalan pasaran | 8.39B DUEL | — |
| 2621 |  MASQMASQ | $0.008081 | 0.00% | -6.07% | -2.54% | $277.83K | $0.00 | 34.38M MASQ | — |
| 2622 |  bitsCrunch TokenBCUT | $0.0004596 | -2.73% | -1.96% | -5.03% | $277.5K | $11.38K 4.10% daripada permodalan pasaran | 603.78M BCUT | — |
| 2623 |  Samsunspor Fan TokenSAM | $0.0906 | -1.97% | -3.75% | -10.03% | $276.93K | $70.81K 25.57% daripada permodalan pasaran | 3.06M SAM | — |
| 2624 |  Applied Materials rStockRAMAT | $496.97 | -0.04% | -2.10% | -8.34% | $276.58K | $3.24K 1.17% daripada permodalan pasaran | 557 RAMAT | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Arm Holdings rStockRARM | $253.92 | +0.06% | -4.98% | -16.04% | $274.98K | $201.7K 73.35% daripada permodalan pasaran | 1,083 RARM | — |
| 2627 |  AbbVie xStockABBVX | $275.00 | -0.08% | +1.22% | +0.49% | $272.74K | $59.35K 21.76% daripada permodalan pasaran | 992 ABBVX | — |
| 2631 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.16 | +0.02% | -0.01% | +0.35% | $270.17K | $136.08 0.05% daripada permodalan pasaran | 2,964 IEFON | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.91% | $269.86K | $393.23 0.15% daripada permodalan pasaran | 3,348 IEMGX | — |
| 2633 |  K21K21 | $0.0146 | 0.00% | -1.67% | -6.78% | $269.55K | $0.00 | 18.45M K21 | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008498 | +1.79% | +4.37% | +3.19% | $269.44K | $441.90 0.16% daripada permodalan pasaran | 317.05M IOEN | — |
| 2635 |  PolkamarketsPOLK | $0.002921 | -0.00% | +3.99% | -6.92% | $268.79K | $44.90 0.02% daripada permodalan pasaran | 92.01M POLK | — |
| 2636 |  BiswapBSW | $0.0003911 | 0.00% | -1.09% | -5.58% | $268.42K | $0.00 | 686.32M BSW | — |
| 2637 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2638 |  STAKESTAKE | $0.0316 | +0.02% | +3.16% | -1.83% | $267.02K | $0.83 0.00% daripada permodalan pasaran | 8.46M STAKE | — |
| 2639 |  BOTIFYBOTIFY | $0.0002666 | +3.53% | -29.07% | -10.19% | $266.59K | $125.96K 47.25% daripada permodalan pasaran | 1B BOTIFY | — |
| 2640 |  EstateXESX | $0.0002813 | -0.48% | -4.58% | -2.78% | $266.9K | $1.26K 0.47% daripada permodalan pasaran | 948.88M ESX | — |
| 2641 |  UnizenZCX | $0.0003916 | +0.41% | +24.18% | +59.54% | $266.06K | $694.00 0.26% daripada permodalan pasaran | 679.37M ZCX | — |
| 2644 |  GenopetsGENE | $0.002672 | +0.41% | -6.93% | -14.76% | $263.37K | $389.82 0.15% daripada permodalan pasaran | 98.58M GENE | — |
| 2646 |  nuco.cloudNCDT | $0.005254 | -0.23% | -11.08% | -23.29% | $262.72K | $4.72K 1.80% daripada permodalan pasaran | 50M NCDT | — |
| 2647 |  Deutsche eMarkDEM | $0.001653 | +0.37% | -1.17% | -35.68% | $261.6K | $0.00 | 158.23M DEM | — |
| 2648 |  HamsterHAM | $0.000000000110 | 0.00% | -0.64% | -4.78% | $261.34K | $0.00 | 2384.23T HAM | — |
| 2649 |  Planet TokenPLANET | $0.0000003066 | +0.00% | -1.35% | -9.94% | $261.07K | $142.57 0.05% daripada permodalan pasaran | 851.45B PLANET | — |
| 2650 |  Rivalz NetworkRIZ | $0.0002258 | +2.49% | +0.73% | +24.97% | $259.9K | $71.22K 27.40% daripada permodalan pasaran | 1.15B RIZ | — |
| 2651 |  PLEARNPLN | $0.003020 | +0.01% | -4.99% | -4.05% | $259.88K | $102.14K 39.30% daripada permodalan pasaran | 86.06M PLN | — |
| 2652 |  OneMillionDollarsOMD | $0.0002027 | -0.13% | -1.80% | -1.41% | $258.17K | $66.6K 25.80% daripada permodalan pasaran | 1.27B OMD | — |
| 2653 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% daripada permodalan pasaran | 1,787 MRKX | — |
| 2654 |  Vida Global xStockVIDAX | $1.32 | -0.78% | -6.28% | -14.13% | $257.07K | $30K 11.67% daripada permodalan pasaran | 194,413 VIDAX | — |
| 2655 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001207 | 0.00% | -1.98% | +8.10% | $256.3K | $0.00 | 212.41M GST-BSC | — |
| 2657 |  GraphLinq ChainGLQ | $0.0007517 | -0.39% | -3.56% | -2.81% | $255.58K | $56.96K 22.29% daripada permodalan pasaran | 340M GLQ | — |
| 2660 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.15 | +0.20% | +8.74% | +25.04% | $252.9K | $321.06K 126.95% daripada permodalan pasaran | 6,807 RSOXS | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $9.22 | -0.64% | -3.46% | -10.56% | $252.54K | $1.36M 539.58% daripada permodalan pasaran | 27,393 RDWON | — |
| 2662 |  BeltBELT | $0.0262 | 0.00% | -0.10% | -5.70% | $250.52K | $0.00 | 9.55M BELT | — |
| 2663 |  Aston Martin Cognizant Fan TokenAM | $0.0904 | -0.22% | -0.62% | -1.25% | $250.46K | $63.7K 25.43% daripada permodalan pasaran | 2.77M AM | — |
| 2664 |  PREME TokenPREME | $0.001368 | -0.01% | -3.08% | -9.95% | $249.62K | $73.26 0.03% daripada permodalan pasaran | 182.48M PREME | — |
| 2665 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2666 |  Danaher xStockDHRX | $218.27 | +0.28% | +2.62% | +0.41% | $246.84K | $54.34K 22.01% daripada permodalan pasaran | 1,131 DHRX | — |
| 2667 |  Delabs GamesDELABS | $0.0003290 | -0.27% | -0.49% | -1.41% | $246.86K | $13.22 0.01% daripada permodalan pasaran | 750.3M DELABS | — |
| 2668 |  Reflexer UngovernanceFLXstabil | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2671 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | +0.34% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $85.50 | +0.84% | +1.47% | -3.83% | $245.29K | $7.42K 3.03% daripada permodalan pasaran | 2,869 HUTON | — |
| 2673 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | +0.03% | -1.21% | +1.88% | $245.08K | $4.14K 1.69% daripada permodalan pasaran | 16,223 BILION | — |
| 2676 |  Prisma mkUSDMKUSDstabil | $0.9963 | 0.00% | -0.33% | -0.48% | $244.32K | $0.00 | 245,228 MKUSD | — |
| 2677 |  CoreWeave rStockRCRWV | $80.70 | +0.94% | -2.41% | -8.02% | $243.83K | $165.66K 67.94% daripada permodalan pasaran | 3,021 RCRWV | — |
| 2678 |  Abbott xStockABTX | $101.80 | +0.42% | -0.02% | +1.06% | $243.5K | $63.09K 25.91% daripada permodalan pasaran | 2,392 ABTX | — |
| 2679 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.17 | -0.25% | -1.60% | -12.40% | $242.75K | $246.85K 101.69% daripada permodalan pasaran | 5,040 AMKRON | — |
| 2680 |  GAM3S.GGG3 | $0.0003652 | -0.10% | -1.07% | -3.39% | $242.41K | $17.67K 7.29% daripada permodalan pasaran | 663.72M G3 | — |
| 2684 |  TypeAITYPE | $0.0241 | -1.66% | +0.94% | -7.95% | $240.73K | $16.88 0.01% daripada permodalan pasaran | 10M TYPE | — |
| 2685 |  Moon DAOMOONEY | $0.0001748 | +0.01% | +1.49% | -5.15% | $240.34K | $2.01K 0.84% daripada permodalan pasaran | 1.38B MOONEY | — |
| 2686 |  FREEdom coinFREE | $0.00000002409 | 0.00% | -0.37% | -14.26% | $239.47K | $0.00 | 9.94T FREE | — |
| 2687 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.01% | -0.88% | $239.3K | $0.00 | 276.98M NVT | — |
| 2688 |  Walmart xStockWMTX | $112.88 | 0.00% | +0.85% | +7.36% | $238.87K | $0.00 | 2,116 WMTX | — |
