Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,374 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2233 |  myDidSYL | $0.00007610 | -0.49% | +1.04% | -3.47% | $588.13K | $32.32K 5.49% daripada permodalan pasaran | 7.73B SYL | — |
| 2234 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.26 | +0.09% | +1.17% | -0.06% | $587.79K | $614.52K 104.55% daripada permodalan pasaran | 1,984 CEGON | — |
| 2238 |  PointPayPXP | $0.0195 | -2.50% | -0.71% | +4.96% | $583.92K | $167.62K 28.71% daripada permodalan pasaran | 30M PXP | — |
| 2242 |  SigmaDotMoneySIGMA | $0.004002 | -0.02% | +0.59% | -43.12% | $580.36K | $1.64K 0.28% daripada permodalan pasaran | 145M SIGMA | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $31.86 | -0.18% | +0.60% | -17.89% | $578.91K | $1.12M 193.01% daripada permodalan pasaran | 18,172 OKLOON | — |
| 2247 |  BullDogitoBDOGITOmeme | $0.001813 | 0.00% | +1.74% | -4.83% | $576.06K | $0.00 | 317.72M BDOGITO | — |
| 2249 |  BossBOSSmeme | $0.000000001459 | 0.00% | -1.43% | -5.13% | $575.59K | $0.00 | 394.6T BOSS | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -0.95% | -1.25% | $574.27K | $996.88 0.17% daripada permodalan pasaran | 10,972 BINCON | — |
| 2251 |  Sentio TokenST | $0.0102 | -0.01% | -3.01% | -3.42% | $570.42K | $21.96K 3.85% daripada permodalan pasaran | 56M ST | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.12 | +0.09% | +0.20% | +8.08% | $569.35K | $971.58K 170.65% daripada permodalan pasaran | 1,080 SPOTON | — |
| 2256 |  Pussy FinancialPUSSYmeme | $0.000003445 | 0.00% | +0.51% | -6.77% | $567.57K | $0.00 | 164.76B PUSSY | — |
| 2258 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.66 | -0.04% | +0.00% | +4.58% | $562.22K | $263K 46.78% daripada permodalan pasaran | 3,612 RDDTB | — |
| 2259 |  R2 ProtocolR2 | $0.005407 | +1.94% | +0.63% | -18.94% | $562.34K | $456.34K 81.15% daripada permodalan pasaran | 104M R2 | — |
| 2261 |  Lnfi NetworkLN | $0.005338 | +0.87% | +10.78% | +181.85% | $559.08K | $48.07K 8.60% daripada permodalan pasaran | 104.73M LN | — |
| 2263 |  TTcoinTC | $0.0001134 | +0.10% | +0.46% | -6.03% | $557.79K | $114.87K 20.59% daripada permodalan pasaran | 4.92B TC | — |
| 2264 |  CrowdStrike Tokenized bStocksCRWDB | $259.68 | +0.02% | -0.37% | -7.07% | $555.74K | $1.94M 349.30% daripada permodalan pasaran | 2,140 CRWDB | — |
| 2265 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.52 | +0.14% | +1.57% | +5.75% | $551.75K | $209.19K 37.91% daripada permodalan pasaran | 2,323 CRMB | — |
| 2266 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.75 | -0.67% | +0.08% | -27.82% | $551.2K | $402.41K 73.01% daripada permodalan pasaran | 15,860 SHAZB | — |
| 2270 |  NuNetNTX | $0.001088 | +0.00% | +12.36% | +41.56% | $548.44K | $85.18 0.02% daripada permodalan pasaran | 504.08M NTX | — |
| 2274 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.28% | +2.56% | -11.35% | $546.38K | $214.37K 39.23% daripada permodalan pasaran | 76,155 FWDIB | — |
| 2278 |  EverRiseRISE | $0.000008466 | -43.71% | -44.26% | -47.21% | $540.79K | $0.00 | 63.88B RISE | — |
| 2280 |  MarsDAOMDAO | $0.007640 | 0.00% | +8.28% | +36.69% | $539.38K | $0.00 | 70.6M MDAO | — |
| 2282 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.01% | -2.58% | -6.26% | $538.91K | $585.35 0.11% daripada permodalan pasaran | 11,679 BAION | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.86 | +0.15% | -4.14% | -11.16% | $537.24K | $59.03K 10.99% daripada permodalan pasaran | 1,148 AMATX | — |
| 2284 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% daripada permodalan pasaran | 174,220 TONXX | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2296 |  memes will continueMEMESmeme | $0.0005215 | +0.41% | -0.80% | -8.91% | $521.47K | $1.54M 294.39% daripada permodalan pasaran | 1B MEMES | — |
| 2300 |  BitcoinBamBTCBAM | $0.0505 | +0.00% | -0.02% | +0.94% | $519.31K | $28.29K 5.45% daripada permodalan pasaran | 10.28M BTCBAM | — |
| 2301 |  CredefiCREDI | $0.0006905 | -0.31% | -9.02% | +23.83% | $516.9K | $31.75K 6.14% daripada permodalan pasaran | 748.57M CREDI | — |
| 2302 |  Ondas xStockONDSX | $6.78 | +0.12% | +2.42% | -8.61% | $516.29K | $40.05K 7.76% daripada permodalan pasaran | 76,176 ONDSX | — |
| 2303 |  Corning xStockGLWX | $148.88 | -0.44% | +3.65% | -11.58% | $516.34K | $27.21K 5.27% daripada permodalan pasaran | 3,468 GLWX | — |
| 2305 |  Frodo the Virtual SamuraiFROGmeme | $0.0001028 | 0.00% | -0.32% | -5.64% | $514.18K | $0.00 | 5B FROG | — |
| 2309 |  CryptoZoonZOON | $0.0007292 | +0.00% | -1.32% | -4.29% | $508.16K | $62.95 0.01% daripada permodalan pasaran | 696.88M ZOON | — |
| 2310 |  HODLHODLmeme | $0.00005659 | 0.00% | -0.42% | -9.11% | $506.71K | $0.00 | 8.95B HODL | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2315 |  TenupTUP | $0.004776 | +0.00% | +1.94% | -15.46% | $503.21K | $672.19 0.13% daripada permodalan pasaran | 105.37M TUP | — |
| 2316 |  PortumaPOR | $0.0001327 | +0.99% | +1.63% | +2.95% | $502.15K | $23.85K 4.75% daripada permodalan pasaran | 3.78B POR | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.25% | -1.56% | $502.06K | $6.34K 1.26% daripada permodalan pasaran | 20,822 FLHYON | — |
| 2318 |  AipocalyptoAIPO | $0.003595 | +0.00% | +0.61% | +0.90% | $501.45K | $2.35K 0.47% daripada permodalan pasaran | 139.5M AIPO | — |
| 2319 |  Ithaca ProtocolITHACA | $0.0007450 | +0.37% | +40.62% | +56.56% | $501.41K | $121.27K 24.19% daripada permodalan pasaran | 673M ITHACA | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.08% | -0.61% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.18% | -1.20% | -15.15% | $498.65K | $940.38K 188.58% daripada permodalan pasaran | 37,143 QBTSON | — |
| 2327 |  Limocoin SwapLMCSWAP | $0.0004210 | 0.00% | +1.48% | +4.84% | $495.24K | $0.00 | 1.18B LMCSWAP | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +3.56% | $494.57K | $276.57 0.06% daripada permodalan pasaran | 12,699 NVOX | — |
| 2331 |  StellaALPHA | $0.0005137 | -0.18% | -2.58% | +1.85% | $493.68K | $1.08K 0.22% daripada permodalan pasaran | 961M ALPHA | — |
| 2333 |  黑马黑马meme | $0.0004902 | -0.01% | +3.30% | -6.53% | $490.22K | $522.08K 106.50% daripada permodalan pasaran | 1B 黑马 | — |
| 2335 |  MubarakahMUBARAKAHmeme | $0.0004895 | -0.14% | -0.11% | -22.34% | $489.48K | $44.01K 8.99% daripada permodalan pasaran | 1B MUBARAKAH | — |
| 2336 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.42 | -0.30% | +1.45% | -22.46% | $488.41K | $580.3K 118.81% daripada permodalan pasaran | 4,913 AAOION | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.59 | -0.00% | +0.16% | -0.34% | $481.43K | $40.68 0.01% daripada permodalan pasaran | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2343 |  VictionVICL1 | $0.003735 | -0.07% | -2.30% | -11.37% | $479.8K | $166.92K 34.79% daripada permodalan pasaran | 128.47M VIC | — |
| 2344 |  AgentLISALISA | $0.002218 | +1.39% | +9.13% | +78.05% | $479.51K | $66.89K 13.95% daripada permodalan pasaran | 216.23M LISA | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.00% | +0.71% | +2.27% | $478.52K | $101.49K 21.21% daripada permodalan pasaran | 75,668 WENB | — |
| 2346 |  Owlto FinanceOWL | $0.001445 | +8.42% | +2.24% | +4.97% | $476.86K | $639.33K 134.07% daripada permodalan pasaran | 330M OWL | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $401.53 | -0.23% | +0.79% | -9.25% | $475.24K | $348.51K 73.33% daripada permodalan pasaran | 1,184 CIENON | — |
| 2350 |  DeFiDEFI | $0.0001105 | +0.01% | -1.62% | -2.05% | $473.89K | $138.16K 29.15% daripada permodalan pasaran | 4.29B DEFI | — |
| 2351 |  PenpiePNP | $0.3146 | 0.00% | +4.64% | -7.75% | $473.77K | $0.00 | 1.51M PNP | — |
| 2353 |  MdexMDX | $0.0004978 | -0.06% | -0.02% | -1.84% | $473.07K | $0.00 | 950.25M MDX | — |
| 2355 |  MSquare GlobalMSQ | $0.0789 | +0.06% | +0.07% | -2.30% | $472.52K | $4.07K 0.86% daripada permodalan pasaran | 5.99M MSQ | — |
| 2356 |  MagicCraftMCRT | $0.00009348 | -2.04% | -6.74% | -28.82% | $470.98K | $91.79K 19.49% daripada permodalan pasaran | 5.04B MCRT | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% daripada permodalan pasaran | 16,778 GMEON | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K 4.99% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.01% | +0.34% | +0.57% | $458.91K | $804.72 0.18% daripada permodalan pasaran | 12,727 USHYON | — |
| 2368 |  UnionU | $0.0002376 | -0.01% | +6.38% | -7.96% | $456K | $60.4K 13.24% daripada permodalan pasaran | 1.92B U | — |
| 2369 |  XayaCHI | $0.007801 | +0.63% | +3.08% | -8.73% | $455.74K | $1.09K 0.24% daripada permodalan pasaran | 58.42M CHI | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | -0.03% | +0.05% | -6.34% | $453.06K | $40.99K 9.05% daripada permodalan pasaran | 4.1B ROOBEE | — |
| 2373 |  BazaarsBZR | $72.61 | -0.42% | +1.98% | -6.83% | $452.13K | $263.38K 58.25% daripada permodalan pasaran | 6,227 BZR | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K 9.82% daripada permodalan pasaran | 2,977 PGX | — |
| 2378 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.85 | -0.06% | -0.13% | -2.84% | $445.58K | $246.93K 55.42% daripada permodalan pasaran | 6,472 HPEB | — |
| 2379 |  Venus DOTVDOT | $0.0268 | -0.94% | +1.84% | -1.96% | $445.4K | $0.00 | 16.65M VDOT | — |
| 2380 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2381 |  TernoaCAPS | $0.0003458 | +0.00% | +2.71% | -0.47% | $445K | $170.77 0.04% daripada permodalan pasaran | 1.29B CAPS | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K 0.40% daripada permodalan pasaran | 1,116 VX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K 24.06% daripada permodalan pasaran | 1,338 JPMX | — |
| 2384 |  Echo ProtocolECHO | $0.001257 | -0.41% | -19.46% | -28.11% | $443.36K | $26.67K 6.02% daripada permodalan pasaran | 352.62M ECHO | — |
| 2385 |  VinuChainVC | $0.0004526 | -0.08% | +20.38% | +26.44% | $441.77K | $10.5K 2.38% daripada permodalan pasaran | 976.04M VC | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.05% | +0.87% | +4.29% | $437.06K | $200.32K 45.83% daripada permodalan pasaran | 4,451 ZMB | — |
| 2392 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.64% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2393 |  BitcoinZBTCZ | $0.00003448 | -0.30% | -1.87% | +0.29% | $434.57K | $44.36 0.01% daripada permodalan pasaran | 12.6B BTCZ | — |
| 2394 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2396 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.65 | +0.25% | +5.31% | -18.69% | $431.33K | $41.63 0.01% daripada permodalan pasaran | 15,055 WOLFON | — |
| 2397 |  Semantic Layer42 | $0.002909 | +3.66% | -8.28% | +21.76% | $430.96K | $14.5K 3.36% daripada permodalan pasaran | 148.17M 42 | — |
| 2402 |  Port3 NetworkPORT3 | $0.0006203 | +0.00% | +0.03% | -6.94% | $429.79K | $109.54 0.03% daripada permodalan pasaran | 692.89M PORT3 | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.34 | -0.21% | -1.76% | +4.15% | $427.05K | $568.5K 133.12% daripada permodalan pasaran | 1,014 ISRGON | — |
| 2408 |  Creditlink TokenCDL | $0.002079 | -0.29% | -2.46% | -34.88% | $425.35K | $29.25K 6.88% daripada permodalan pasaran | 204.6M CDL | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% daripada permodalan pasaran | 1,557 APPON | — |
| 2410 |  NexeraNXRA | $0.0003452 | -1.32% | +0.18% | -17.98% | $430.1K | $309.78 0.07% daripada permodalan pasaran | 1.25B NXRA | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.38 | -0.33% | +5.63% | -11.47% | $412.12K | $274.01K 66.49% daripada permodalan pasaran | 33,288 USDEB | — |
| 2416 |  PhoenixPHB | $0.005601 | +0.01% | -56.87% | -56.91% | $412.13K | $0.00 | 73.58M PHB | — |
| 2418 |  NULSNULSL1 | $0.003598 | +0.02% | +0.06% | -0.05% | $411.03K | $0.00 | 114.25M NULS | — |
| 2420 |  DtravelTRVL | $0.0009852 | -0.06% | -4.58% | -16.06% | $410.47K | $12.72K 3.10% daripada permodalan pasaran | 416.65M TRVL | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2426 |  Any InuAImeme | $0.0000009615 | +1.49% | +3.76% | -5.69% | $404.17K | $5.75K 1.42% daripada permodalan pasaran | 420.35B AI | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.47 | +0.46% | +1.95% | -10.72% | $404.1K | $681.18K 168.57% daripada permodalan pasaran | 47,732 SBETON | — |
| 2429 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.53 | -0.27% | -1.32% | -4.05% | $402.98K | $105.35 0.03% daripada permodalan pasaran | 3,969 PALLON | — |
| 2430 |  GarlicoinGRLCmeme | $0.005836 | -0.02% | -0.46% | -2.24% | $402.15K | $0.00 | 68.91M GRLC | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.07% | +0.04% | -0.12% | $395.04K | $661.40 0.17% daripada permodalan pasaran | 20,583 QYLDON | — |
| 2438 |  GT ProtocolGTAI | $0.005739 | -5.55% | +8.08% | -2.35% | $394.72K | $308.74K 78.22% daripada permodalan pasaran | 68.78M GTAI | — |
| 2439 |  GaiaGAIA | $0.002311 | +2.52% | -3.29% | -18.90% | $392.9K | $126.07K 32.09% daripada permodalan pasaran | 170M GAIA | — |