Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,373 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.81 | +0.22% | -0.60% | -0.07% | $1.21M | $720.27K 59.30% daripada permodalan pasaran | 3,165 UNHON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  BitCoreBTX | $0.0604 | 0.00% | -3.21% | -2.68% | $1.21M | $0.00 | 19.98M BTX | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.42 | -0.39% | -2.60% | -0.51% | $1.19M | $108.51K 9.10% daripada permodalan pasaran | 1,314 GSON | — |
| 1901 |  一 (USD1_ONE)一meme | $0.001188 | +0.01% | +0.27% | -40.61% | $1.19M | $101.20 0.01% daripada permodalan pasaran | 1B 一 | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.18 | -1.15% | +0.38% | +10.53% | $1.19M | $1.1M 92.69% daripada permodalan pasaran | 5,361 ACNON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.75 | +0.08% | -0.21% | -0.22% | $1.19M | $385.34 0.03% daripada permodalan pasaran | 14,500 HYGON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.62 | -0.02% | +0.15% | +3.20% | $1.18M | $528.32K 44.68% daripada permodalan pasaran | 20,886 PYPLON | — |
| 1908 |  RENECRENECL1 | $0.0326 | +0.01% | +0.01% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1909 |  Hooked ProtocolHOOK | $0.003233 | -1.88% | -5.73% | -9.13% | $1.17M | $65.71K 5.63% daripada permodalan pasaran | 361.25M HOOK | — |
| 1910 |  Zypher NetworkPOP | $0.0004887 | +2.07% | -11.35% | -49.99% | $1.17M | $7.18M 615.38% daripada permodalan pasaran | 2.39B POP | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% daripada permodalan pasaran | 7,271 VTX | — |
| 1913 |  IREN xStockIRENX | $34.71 | +0.61% | -1.00% | -16.54% | $1.16M | $255.16K 22.00% daripada permodalan pasaran | 33,409 IRENX | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% daripada permodalan pasaran | 12.49M ROOM | — |
| 1917 |  AraiAA | $0.007816 | +0.32% | -26.76% | -19.63% | $1.15M | $2.12M 183.66% daripada permodalan pasaran | 147.35M AA | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% daripada permodalan pasaran | 19,607 DEXSHARE | — |
| 1919 |  Hoge FinanceHOGEmeme | $0.000002926 | 0.00% | -14.63% | -7.24% | $1.15M | $0.00 | 393.4B HOGE | — |
| 1920 |  Boeing (Ondo Tokenized Stock)BAON | $186.74 | +0.16% | -1.58% | -1.66% | $1.15M | $906.08K 78.86% daripada permodalan pasaran | 6,153 BAON | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1923 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.01% | +0.07% | +0.07% | — | $183.01 | — | — |
| 1924 |  BTAF tokenBTAF | $0.0119 | +0.04% | -1.62% | -12.51% | — | $241.12 | — | — |
| 1927 |  Hippo WalletHPO | $0.002976 | +0.07% | -0.64% | -6.86% | — | $20.43 | — | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.09 | +0.47% | +0.01% | -0.31% | $1.12M | $1.47M 130.79% daripada permodalan pasaran | 1,963 DELLB | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.79 | -0.23% | +0.02% | +4.68% | $1.11M | $334.61K 30.19% daripada permodalan pasaran | 10,096 DISON | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Orbofi AIOBI | $0.0007661 | +1.19% | +48.58% | +363.65% | $1.1M | $1.53M 139.28% daripada permodalan pasaran | 1.43B OBI | — |
| 1938 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.03% | -0.93% | -9.28% | — | $73.70 | — | — |
| 1939 |  Baby SharkBABYSHARK | $0.004293 | +0.33% | -2.95% | -15.16% | $1.1M | $1.08M 98.43% daripada permodalan pasaran | 255.83M BABYSHARK | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.01% | -0.64% | -3.76% | $1.1M | $1.22M 111.39% daripada permodalan pasaran | 13,085 BIDUON | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.45 | +0.09% | +0.71% | +3.10% | $1.09M | $783.7K 71.57% daripada permodalan pasaran | 30,043 NKEON | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.75 | -0.47% | +1.15% | +7.13% | $1.09M | $1.92M 175.52% daripada permodalan pasaran | 32,375 SQQQB | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1944 |  Ctomorrow PlatformCTP | $0.0006681 | +0.09% | -1.75% | -1.58% | $1.09M | $98.41K 9.03% daripada permodalan pasaran | 1.63B CTP | — |
| 1945 |  Coca-Cola xStockKOX | $91.27 | -0.11% | -0.63% | +3.28% | $1.08M | $97.58K 9.03% daripada permodalan pasaran | 11,835 KOX | — |
| 1946 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.15 | -0.50% | -0.15% | -0.28% | $1.08M | $292.94K 27.13% daripada permodalan pasaran | 4,553 ADBEB | — |
| 1948 |  International Business Machines xStockIBMX | $231.93 | +0.17% | +2.37% | +4.75% | $1.07M | $42.15K 3.92% daripada permodalan pasaran | 4,632 IBMX | — |
| 1949 |  JustusJTT | $0.0118 | +0.04% | -0.80% | -5.53% | — | $221.40 | — | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% daripada permodalan pasaran | 1,688 SMHX | — |
| 1951 |  OciCat TokenOCICATmeme | $0.000000003359 | +0.50% | +3.39% | -4.89% | $1.07M | $3.11K 0.29% daripada permodalan pasaran | 318.29T OCICAT | — |
| 1952 |  HYDTHYDT | $0.9365 | +0.04% | -0.10% | -0.35% | — | $383.29 | — | — |
| 1952 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.27% | +0.28% | -5.17% | — | $14.71 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  Wrapped BananoWBAN | $0.0005010 | +0.03% | -0.05% | -6.89% | — | $13.78 | — | — |
| 1954 |  CreamCREAM | $0.5728 | -0.06% | +22.97% | +19.57% | $1.06M | $932.95 0.09% daripada permodalan pasaran | 1.86M CREAM | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.88 | -0.23% | +2.76% | +6.77% | $1.06M | $2.03M 191.40% daripada permodalan pasaran | 4,405 CRMON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $238.20 | +0.90% | -0.81% | -5.80% | $1.06M | $1.94M 183.54% daripada permodalan pasaran | 4,429 VRTON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.06% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  Sorcery FinanceSOR | $0.002418 | +0.04% | -0.44% | -5.15% | — | $106.67 | — | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.18% | -1.78% | +0.14% | $1.05M | $178.92K 17.09% daripada permodalan pasaran | 899 LLYX | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.31% | -4.65% | -18.12% | $1.04M | $1.97M 188.71% daripada permodalan pasaran | 92,268 USARB | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1967 |  RecTimeRTIME | $0.000000008220 | +0.02% | -0.21% | -2.50% | — | $752.30 | — | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  GOLD8GOLD8 | $0.0007600 | +0.04% | -1.63% | -11.34% | — | $36.36 | — | — |
| 1972 |  FAT CATFATCATmeme | $0.0000004540 | +0.04% | -0.30% | -4.71% | — | $17.47K | — | — |
| 1973 |  JumpTokenJMPT | $0.5468 | -0.00% | -0.19% | -4.62% | $1.04M | $3.34K 0.32% daripada permodalan pasaran | 1.89M JMPT | — |
| 1974 |  Western Digital xStockWDCX | $377.42 | +0.17% | -2.72% | -7.99% | $1.03M | $304.85K 29.46% daripada permodalan pasaran | 2,741 WDCX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Pepa InuPEPA | $0.000000000000 | -0.42% | -0.12% | -5.11% | — | $11.99 | — | — |
| 1975 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.02% | -0.63% | -9.90% | $1.03M | $668.83K 64.65% daripada permodalan pasaran | 104,756 NOKON | — |
| 1977 |  MAGATRUMPmeme | $0.0233 | -0.37% | -24.07% | -27.68% | $1.03M | $38.91K 3.79% daripada permodalan pasaran | 44M TRUMP | — |
| 1978 |  PlayZapPZP | $0.008344 | -8.49% | +22.97% | +445.73% | $1.02M | $623.84K 60.88% daripada permodalan pasaran | 122.8M PZP | — |
| 1980 |  AmaterasAMT | $0.008099 | -0.42% | -0.40% | -5.09% | — | $74.02 | — | — |
| 1980 |  RWA Inc.RWA | $0.002078 | -0.29% | +2.86% | -11.17% | $1.02M | $88.28K 8.64% daripada permodalan pasaran | 491.57M RWA | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.09% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.58% | -2.86% | -6.67% | $1.01M | $1.16M 114.92% daripada permodalan pasaran | 594 ASMLB | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K 0.12% daripada permodalan pasaran | 4,602 CVXX | — |
| 1988 |  Uber (Ondo Tokenized Stock)UBERON | $71.26 | +0.14% | -0.29% | +3.40% | $1.01M | $1.98M 196.47% daripada permodalan pasaran | 14,165 UBERON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $11.19 | -1.51% | -4.45% | -9.32% | $1M | $824.76K 82.16% daripada permodalan pasaran | 89,676 SECZB | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1993 |  BountyKinds YUYU | $0.2076 | +0.04% | -0.71% | -6.26% | — | $92.17 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1996 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.78 | +0.34% | -0.78% | -8.23% | $982.11K | $376.57K 38.34% daripada permodalan pasaran | 1,813 SOXXON | — |
| 1997 |  MagpieMGP | $0.001706 | -0.28% | -1.55% | -10.41% | $981.23K | $1.25K 0.13% daripada permodalan pasaran | 575.25M MGP | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  GaiAIGAIX | $0.006182 | +1.28% | -2.00% | +4.26% | $1.01M | $46.81K 4.61% daripada permodalan pasaran | 164.17M GAIX | — |
| 2002 |  Seagate Tokenized bStocksSTXB | $739.03 | +0.58% | -2.18% | -8.09% | $978.48K | $2.14M 218.66% daripada permodalan pasaran | 1,324 STXB | — |
| 2003 |  VerasityVRA | $0.00001043 | +0.26% | -0.84% | -26.24% | $972.1K | $222.86K 22.93% daripada permodalan pasaran | 93.17B VRA | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.79 | +0.43% | -4.05% | -14.91% | $971.68K | $1.13M 116.40% daripada permodalan pasaran | 143,002 FLNCB | — |
| 2007 |  Torch of LibertyLIBERTYmeme | $0.0009689 | -0.00% | +0.20% | -3.70% | $968.94K | $95.88 0.01% daripada permodalan pasaran | 1B LIBERTY | — |
| 2011 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.73% | $960.78K | $0.00 | 63.88B RISE | — |
| 2012 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.49 | +1.37% | -1.79% | -22.73% | $958.68K | $1.88M 195.91% daripada permodalan pasaran | 7,579 SOXLON | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.22% | -0.00% | +3.88% | $950.85K | $1.18K 0.12% daripada permodalan pasaran | 2,193 SPGION | — |
| 2015 |  DFI.moneyYFII | $24.61 | -1.04% | -2.90% | -37.08% | $949.92K | $12.05K 1.27% daripada permodalan pasaran | 38,596 YFII | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.44% | +0.55% | -2.05% | $942.39K | $516.96K 54.86% daripada permodalan pasaran | 30,909 CMGON | — |
| 2020 |  ParaSwapPSP | $0.001262 | -0.14% | +33.21% | +33.28% | $940.23K | $18.37 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2021 |  Infrared FinanceIR | $0.004571 | +1.45% | +7.83% | -5.94% | $936.98K | $184.64K 19.71% daripada permodalan pasaran | 205M IR | — |