Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,375 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2025 |  Griffin AIGAIN | $0.002066 | +2.43% | -20.75% | +117.37% | $919.35K | $484.42K 52.69% daripada permodalan pasaran | 445M GAIN | — |
| 2028 |  4EVERLAND4EVER | $0.0002671 | +0.41% | +0.64% | -0.47% | $913.21K | $5.29K 0.58% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | +0.10% | -0.58% | +7.22% | $912.69K | $1.54M 168.32% daripada permodalan pasaran | 5,154 SHOPON | — |
| 2032 |  VerasityVRA | $0.000009854 | -3.63% | -7.04% | -29.04% | $918.11K | $223.23K 24.31% daripada permodalan pasaran | 93.17B VRA | — |
| 2033 |  Venus BCHVBCH | $5.89 | +1.13% | +3.73% | -8.62% | $910.09K | $0.00 | 154,392 VBCH | — |
| 2034 |  Radiant CapitalRDNT | $0.0006322 | +5.85% | +4.23% | +48.34% | $908.45K | $256.76K 28.26% daripada permodalan pasaran | 1.44B RDNT | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.95 | -0.01% | +2.74% | -5.89% | $896.44K | $249.66K 27.85% daripada permodalan pasaran | 304,225 CYPHB | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $313.05 | +0.11% | -0.70% | +1.81% | $887.35K | $415.58K 46.83% daripada permodalan pasaran | 2,835 AXPON | — |
| 2042 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.29 | +0.27% | +10.48% | -11.41% | $885.04K | $1.84M 208.40% daripada permodalan pasaran | 23,736 MVLLB | — |
| 2044 |  Solvex NetworkSOLVEX | $0.0224 | +1.36% | +3.73% | +4.12% | $883.94K | $6.84K 0.77% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2046 |  TowerTOWER | $0.0001450 | +0.65% | +1.31% | -3.81% | $881.32K | $151.89K 17.23% daripada permodalan pasaran | 6.08B TOWER | — |
| 2047 |  DFDV xStockDFDVX | $4.27 | -0.29% | -1.55% | -14.56% | $877.72K | $82.48K 9.40% daripada permodalan pasaran | 205,771 DFDVX | — |
| 2048 |  IBM (bStocks Tokenized Stock)IBMB | $229.82 | +0.06% | +1.97% | +4.25% | $876.06K | $1.05M 119.33% daripada permodalan pasaran | 3,812 IBMB | — |
| 2049 |  Bloom Energy (Ondo Tokenized)BEON | $266.78 | +0.12% | +4.11% | -9.23% | $874.81K | $1.14M 129.98% daripada permodalan pasaran | 3,279 BEON | — |
| 2050 |  ASML xStockASMLX | $1,713 | -0.18% | -0.66% | -6.24% | $870.89K | $164.29K 18.86% daripada permodalan pasaran | 508 ASMLX | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.02% | -0.06% | -0.40% | $869.64K | $1.37M 157.16% daripada permodalan pasaran | 977 GSB | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | +0.63% | +3.17% | +2.24% | $866.84K | $523.47K 60.39% daripada permodalan pasaran | 7,470 FUTUON | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0110 | -0.28% | +0.58% | -8.02% | $866.36K | $1.62K 0.19% daripada permodalan pasaran | 79M BCOIN | — |
| 2055 |  WHYWHYmeme | $0.000000002049 | -0.46% | -0.07% | -4.55% | $860.66K | $320.55 0.04% daripada permodalan pasaran | 420T WHY | — |
| 2056 |  YooShiYOOSHImeme | $0.000000002367 | +0.83% | +0.04% | -4.42% | $859.64K | $111.90 0.01% daripada permodalan pasaran | 363.19T YOOSHI | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.00% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2062 |  Moon TropicaCAH | $0.2839 | +0.18% | +2.05% | -29.84% | $849.66K | $189.60 0.02% daripada permodalan pasaran | 2.99M CAH | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.42 | -0.04% | -0.77% | -0.65% | $849.37K | $1.77M 208.62% daripada permodalan pasaran | 3,593 ADBEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +0.87% | -10.80% | $846.51K | $85.67K 10.12% daripada permodalan pasaran | 723,139 GPROB | — |
| 2066 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.00% | +0.12% | +0.39% | $840.9K | $795.01 0.09% daripada permodalan pasaran | 17,326 BRTRON | — |
| 2071 |  Dell Technologies (Ondo Tokenized)DELLON | $576.30 | -0.00% | +1.39% | +0.07% | $837.09K | $349.68K 41.77% daripada permodalan pasaran | 1,453 DELLON | — |
| 2072 |  Seagate Tokenized bStocksSTXB | $749.48 | +0.05% | +1.84% | -7.14% | $836.82K | $2.17M 259.69% daripada permodalan pasaran | 1,117 STXB | — |
| 2073 |  BananoBANmeme | $0.0005143 | 0.00% | +1.72% | -2.82% | $834.55K | $0.00 | 1.62B BAN | — |
| 2074 |  inSure DeFiSURE | $0.00003115 | -5.13% | +0.74% | -77.03% | $834.52K | $0.00 | 26.79B SURE | — |
| 2075 |  人生K线人生K线meme | $0.0008341 | +0.22% | +0.85% | -6.94% | $834.09K | $303.65K 36.40% daripada permodalan pasaran | 1B 人生K线 | — |
| 2078 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.19 | -0.38% | +2.79% | -11.13% | $827.46K | $1.03M 124.65% daripada permodalan pasaran | 4,979 EWYON | — |
| 2079 |  PlayZapPZP | $0.006695 | -5.67% | -27.84% | +356.87% | $822.19K | $342.41K 41.65% daripada permodalan pasaran | 122.8M PZP | — |
| 2080 |  错版马哭哭马meme | $0.0008215 | -0.52% | -5.12% | -6.00% | $821.46K | $547.03K 66.59% daripada permodalan pasaran | 1B 哭哭马 | — |
| 2085 |  NodeOpsNODE | $0.005230 | -0.00% | -0.40% | +3.84% | $812.79K | $211.71K 26.05% daripada permodalan pasaran | 155.42M NODE | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2093 |  NanoByteNBT | $0.0008493 | -0.03% | +0.09% | -6.19% | $801.89K | $2.61K 0.33% daripada permodalan pasaran | 944.18M NBT | — |
| 2095 |  SwashSWASH | $0.0008024 | -0.14% | -0.38% | +7.64% | $798.37K | $630.00 0.08% daripada permodalan pasaran | 994.96M SWASH | — |
| 2096 |  Vita InuVINUmeme | $0.000000000892 | +0.03% | +0.08% | -0.28% | $797.98K | $273.61K 34.29% daripada permodalan pasaran | 894.23T VINU | — |
| 2099 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2101 |  Super Micro Computer, Inc. xStockSMCIX | $39.50 | +0.02% | +0.59% | -8.91% | $791.15K | $0.00 | 20,029 SMCIX | — |
| 2105 |  AutomataATA | $0.0008093 | +0.09% | -3.74% | +8.06% | $786.05K | $71.8K 9.13% daripada permodalan pasaran | 971.28M ATA | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.13 | +0.15% | -0.07% | +5.00% | $784.86K | $632.74K 80.62% daripada permodalan pasaran | 5,027 RDDTON | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.03 | -0.41% | -0.99% | -2.11% | $780.56K | $12.57K 1.61% daripada permodalan pasaran | 155,221 YLD8ON | — |
| 2109 |  AST SpaceMobile xStockASTSX | $47.60 | +0.60% | -4.48% | -23.80% | $778.88K | $35.61K 4.57% daripada permodalan pasaran | 16,362 ASTSX | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.05 | +0.06% | +0.16% | +2.86% | $777.52K | $932.79K 119.97% daripada permodalan pasaran | 13,872 PYPLB | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,876 | +0.02% | -1.15% | +0.50% | $774.79K | $148.24 0.02% daripada permodalan pasaran | 413 MELION | — |
| 2118 |  TCOM GlobalTCOM | $0.008361 | +0.48% | +1.73% | +9.35% | $769.24K | $731.18K 95.05% daripada permodalan pasaran | 92M TCOM | — |
| 2121 |  AppLovin xStockAPPX | $272.01 | 0.00% | +0.85% | -3.65% | $764.04K | $5.62K 0.74% daripada permodalan pasaran | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.61 | -0.03% | +1.43% | -3.86% | $762.22K | $507.51K 66.58% daripada permodalan pasaran | 2,632 TXNON | — |
| 2124 |  RigoBlockGRG | $0.2815 | 0.00% | -3.64% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2125 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.78 | +0.14% | -2.20% | +1.62% | $760.52K | $261.48K 34.38% daripada permodalan pasaran | 25,535 HIMSB | — |
| 2126 |  GE Vernova Inc. xStockGEVX | $1,008 | +0.37% | +1.95% | -1.91% | $754.67K | $48.17K 6.38% daripada permodalan pasaran | 749 GEVX | — |
| 2127 |  Echelon (EchelonMarket)ELON | $0.0558 | -1.93% | -1.82% | -2.22% | $753.18K | $3.24K 0.43% daripada permodalan pasaran | 13.5M ELON | — |
| 2128 |  WhiteBridge NetworkWBAI | $0.001711 | -0.84% | -2.66% | -21.33% | $752.34K | $22.17K 2.95% daripada permodalan pasaran | 439.65M WBAI | — |
| 2133 |  SWEATSWEAT | $0.00008784 | +2.58% | -18.77% | -57.63% | $742.82K | $74.25K 10.00% daripada permodalan pasaran | 8.46B SWEAT | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $431.43 | -0.00% | +1.19% | -3.24% | $742.4K | $267.1K 35.98% daripada permodalan pasaran | 1,721 ETNON | — |
| 2139 |  Hachiko InuHACHIKOmeme | $0.0007845 | -0.67% | -1.60% | -8.15% | $733.02K | $69.26K 9.45% daripada permodalan pasaran | 934.44M HACHIKO | — |
| 2140 |  HELLOHELLO | $0.001004 | +0.16% | +1.11% | -7.00% | $734.35K | $75.03K 10.22% daripada permodalan pasaran | 731.58M HELLO | — |
| 2141 |  VONVON | $0.000001460 | -0.12% | -1.46% | -4.64% | $730.01K | $34.86K 4.78% daripada permodalan pasaran | 500B VON | — |
| 2143 |  Cisco xStockCSCOX | $113.31 | -0.19% | -2.42% | -4.41% | $724.83K | $37.58K 5.18% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.77% | -0.60% | $719.47K | $0.00 | 6,139 APOON | — |
| 2146 |  ShrapnelSHRAP | $0.0002463 | 0.00% | -0.84% | -10.79% | $715.16K | $0.00 | 2.9B SHRAP | — |
| 2147 |  修仙 (XiuXian)修仙meme | $0.0007133 | -0.55% | +4.91% | -5.09% | $713.26K | $50.41K 7.07% daripada permodalan pasaran | 1B 修仙 | — |
| 2149 |  JPMorgan Chase Tokenized bStocksJPMB | $331.71 | +0.14% | -1.22% | +0.85% | $711.14K | $193.48K 27.21% daripada permodalan pasaran | 2,144 JPMB | — |
| 2152 |  WardenWARD | $0.002835 | -0.10% | +2.69% | -3.76% | $709.77K | $830.99K 117.08% daripada permodalan pasaran | 250.32M WARD | — |
| 2153 |  SaitoSAITO | $0.0003580 | -0.25% | -0.03% | -4.69% | $708.56K | $15.47K 2.18% daripada permodalan pasaran | 1.98B SAITO | — |
| 2155 |  ParaSwapPSP | $0.0009465 | +0.06% | -25.06% | -0.34% | $705.15K | $13.88 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.16 | +0.12% | -5.00% | -18.30% | $701.97K | $1.88M 268.51% daripada permodalan pasaran | 18,891 QNTB | — |
| 2157 |  Applied Materials (Ondo Tokenized Stock)AMATON | $468.90 | -0.21% | -3.92% | -11.11% | $700.56K | $2.72M 388.56% daripada permodalan pasaran | 1,494 AMATON | — |
| 2161 |  CrossFiXFIL1 | $0.009916 | +0.03% | -25.59% | -4.28% | $696.8K | $4.32K 0.62% daripada permodalan pasaran | 70.27M XFI | — |
| 2162 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $200.61 | +0.08% | +2.75% | -8.42% | $692.38K | $1.76M 253.70% daripada permodalan pasaran | 3,451 CRDOB | — |
| 2163 |  AnomeANOME | $0.0230 | +0.10% | -1.19% | +2.36% | $690.73K | $260.58K 37.73% daripada permodalan pasaran | 30M ANOME | — |
| 2165 |  Astera Labs (bStocks Tokenized Stock)ALABB | $328.90 | +0.14% | +3.56% | -15.22% | $688.76K | $2.23M 323.17% daripada permodalan pasaran | 2,094 ALABB | — |
| 2166 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.08 | +0.05% | +2.97% | +4.43% | $686.09K | $440.23K 64.16% daripada permodalan pasaran | 223,086 AMCB | — |
| 2169 |  老子 (Laozi)老子meme | $0.0006772 | -0.16% | -2.11% | -4.77% | $677.17K | $845.49K 124.86% daripada permodalan pasaran | 1B 老子 | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.38% | -0.31% | $682.31K | $1.19K 0.17% daripada permodalan pasaran | 15,147 HYDBON | — |
| 2173 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.25 | +0.15% | +2.35% | -4.32% | $674.46K | $378.98K 56.19% daripada permodalan pasaran | 20,914 ENPHON | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $302.98 | -0.27% | -2.27% | +4.01% | $670.38K | $551.58K 82.28% daripada permodalan pasaran | 2,213 INTUON | — |
| 2181 |  PiggycellPIGGY | $0.0119 | -0.02% | -0.30% | -0.73% | $667.89K | $22.21K 3.33% daripada permodalan pasaran | 56.17M PIGGY | — |
| 2183 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2184 |  Real World ServicesRWS | $0.0112 | +1.47% | -7.45% | -26.50% | $668.62K | $51.32K 7.68% daripada permodalan pasaran | 59.45M RWS | — |
| 2185 |  KiloExKILO | $0.003128 | +0.37% | -0.87% | -4.83% | $662.23K | $607.18 0.09% daripada permodalan pasaran | 211.7M KILO | — |
| 2186 |  Exxon Mobil xStockXOMX | $175.70 | 0.00% | +1.65% | +4.30% | $661.42K | $846.67 0.13% daripada permodalan pasaran | 3,764 XOMX | — |
| 2188 |  SeraphSERAPH | $0.002075 | 0.00% | -0.42% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2190 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.39% | -13.43% | $657.85K | $5.74 0.00% daripada permodalan pasaran | 24,637 BOTON | — |
| 2191 |  CaptainBNBCAPTAINBNBmeme | $0.0007683 | +0.27% | +0.58% | +54.54% | $656.87K | $1.78M 270.90% daripada permodalan pasaran | 854.98M CAPTAINBNB | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,009 | +0.07% | +2.20% | -1.94% | $649.8K | $271.75K 41.82% daripada permodalan pasaran | 644 GEVON | — |
| 2195 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2196 |  Vertiv Holdings Co xStockVRTX | $239.33 | +0.04% | +1.54% | -5.25% | $643.41K | $44.5K 6.92% daripada permodalan pasaran | 2,688 VRTX | — |
| 2197 |  Volt InuVOLTmeme | $0.00000001171 | -29.04% | -47.49% | -56.99% | $641.19K | $30.61K 4.77% daripada permodalan pasaran | 54.77T VOLT | — |
| 2203 |  Russell 2000 xStockIWMX | $277.54 | +0.05% | -0.86% | -1.14% | $632.58K | $5.44K 0.86% daripada permodalan pasaran | 2,279 IWMX | — |
| 2205 |  币安HolderBNBHOLDERmeme | $0.0006313 | +0.01% | -2.12% | -4.73% | $631.33K | $133.22K 21.10% daripada permodalan pasaran | 1B BNBHOLDER | — |
| 2209 |  QAITQAIT | $0.001244 | -0.15% | -1.22% | -22.21% | $621.83K | $81.77K 13.15% daripada permodalan pasaran | 500M QAIT | — |
| 2214 |  ZygoSwapZSWAPmeme | $0.0006312 | +0.14% | -1.25% | -6.43% | $617.9K | $73.36K 11.87% daripada permodalan pasaran | 979M ZSWAP | — |
| 2220 |  GOUTGOUTmeme | $0.000007449 | +0.37% | -2.75% | -14.43% | $604.07K | $557.59 0.09% daripada permodalan pasaran | 81.09B GOUT | — |
| 2225 |  Johnson & Johnson xStockJNJX | $250.03 | +0.23% | -5.87% | -2.09% | $599.21K | $64.09K 10.70% daripada permodalan pasaran | 2,397 JNJX | — |
| 2226 |  UnitedHealth xStockUNHX | $378.00 | +0.06% | -1.90% | -0.40% | $597.68K | $258.83K 43.31% daripada permodalan pasaran | 1,581 UNHX | — |
| 2227 |  PirateCashPIRATE | $0.0220 | -0.12% | +0.41% | -1.92% | $597.47K | $182.97K 30.62% daripada permodalan pasaran | 27.16M PIRATE | — |
| 2228 |  Newmont (Ondo Tokenized)NEMON | $115.41 | 0.00% | -0.81% | -0.14% | $597.05K | $0.00 | 5,173 NEMON | — |