Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,375 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.00% | +0.97% | +7.23% | $244.78K | $82.8K 33.83% daripada permodalan pasaran | 6,999 SQQQON | — |
| 2671 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.16 | -0.04% | +1.99% | -9.79% | $242.74K | $244.69K 100.80% daripada permodalan pasaran | 5,040 AMKRON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.06 | -0.15% | +0.99% | -8.00% | $242.23K | $5.72K 2.36% daripada permodalan pasaran | 2,881 HUTON | — |
| 2673 |  GenopetsGENE | $0.002455 | +0.69% | -2.95% | -22.35% | $242.19K | $209.73 0.09% daripada permodalan pasaran | 98.65M GENE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 6.53% daripada permodalan pasaran | 16,305 BILION | — |
| 2677 |  FREEdom coinFREE | $0.00000002403 | 0.00% | +1.30% | -11.91% | $238.86K | $0.00 | 9.94T FREE | — |
| 2679 |  NerveNetworkNVT | $0.0008621 | 0.00% | +2.02% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2683 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001282 | -3.56% | -2.78% | -10.65% | $236.23K | $5.27K 2.23% daripada permodalan pasaran | 184.26M BROCCOLI | — |
| 2687 |  Walmart xStockWMTX | $113.27 | +0.00% | -1.14% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2690 |  Applied Digital (Ondo Tokenized)APLDON | $22.59 | +0.06% | -0.89% | -10.76% | $232.97K | $542.35K 232.80% daripada permodalan pasaran | 10,312 APLDON | — |
| 2691 |  BitcoinOSBOS | $0.00002287 | -1.76% | -0.33% | -12.31% | $232.51K | $85.95K 36.97% daripada permodalan pasaran | 10.17B BOS | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.49% | +1.67% | $231.33K | $35.90 0.02% daripada permodalan pasaran | 5,939 TCOMON | — |
| 2694 |  PositionPOSI | $0.002522 | -0.08% | +0.70% | -1.44% | $231.25K | $24.17 0.01% daripada permodalan pasaran | 91.68M POSI | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.09% | +1.77% | -8.99% | $230.59K | $1.79M 774.35% daripada permodalan pasaran | 34,141 ONDSON | — |
| 2696 |  Philip Morris xStockPMX | $203.77 | -0.04% | -0.45% | +7.32% | $230.67K | $128.92K 55.89% daripada permodalan pasaran | 1,132 PMX | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2698 |  UUmeme | $0.0002294 | -0.01% | +1.50% | -10.73% | $227.83K | $147.52K 64.75% daripada permodalan pasaran | 993.35M U | — |
| 2702 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.21 | +0.54% | -2.92% | -15.04% | $226.79K | $11.9M 5245.86% daripada permodalan pasaran | 24,620 MARAON | — |
| 2703 |  Choise.aiCHO | $0.0003945 | +3.01% | +39.07% | +50.68% | $226.69K | $152.04K 67.07% daripada permodalan pasaran | 574.67M CHO | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.92 | +0.07% | +0.23% | -3.17% | $224.59K | $4.53K 2.02% daripada permodalan pasaran | 325 PWRON | — |
| 2706 |  Accenture xStockACNX | $210.30 | -0.04% | -2.51% | +3.31% | $224.39K | $56.62K 25.23% daripada permodalan pasaran | 1,067 ACNX | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.36% | +1.54% | $223.26K | $391.88 0.18% daripada permodalan pasaran | 63,050 NIOON | — |
| 2709 |  DUSTDUSTmeme | $0.0002226 | +1.32% | -12.07% | -18.36% | $222.56K | $39.04K 17.54% daripada permodalan pasaran | 1B DUST | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% daripada permodalan pasaran | 4,060 BACX | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.12 | -0.00% | -1.37% | -9.95% | $219.26K | $2.16K 0.99% daripada permodalan pasaran | 1,810 LSCCON | — |
| 2719 |  CudisCUDIS | $0.0008845 | +0.10% | -5.56% | -22.81% | $218.9K | $2.84M 1297.45% daripada permodalan pasaran | 247.5M CUDIS | — |
| 2721 |  SatLayerSLAY | $0.0002117 | +0.07% | -0.16% | -39.40% | $218.61K | $1.17 0.00% daripada permodalan pasaran | 1.03B SLAY | — |
| 2722 |  dotmoovsMOOV | $0.0002984 | -0.42% | +1.93% | +2.52% | $218.15K | $12.97K 5.95% daripada permodalan pasaran | 731.18M MOOV | — |
| 2724 |  LimoverseLIMO | $0.001431 | +0.29% | +0.05% | -3.14% | $216.71K | $9.58K 4.42% daripada permodalan pasaran | 151.48M LIMO | — |
| 2725 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.52% | $216.86K | $0.00 | 217.5M KO | — |
| 2727 |  Dino TycoonTYCOON | $0.0009870 | +0.00% | +3.48% | +4.15% | $215.99K | $15.53K 7.19% daripada permodalan pasaran | 218.83M TYCOON | — |
| 2732 |  StarSlaxSSLX | $0.00008537 | -0.87% | -2.59% | -14.76% | $213.57K | $100.99K 47.29% daripada permodalan pasaran | 2.5B SSLX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2734 |  RubicRBC | $0.001289 | +0.66% | +1.02% | -15.69% | $213.07K | $33.24K 15.60% daripada permodalan pasaran | 165.28M RBC | — |
| 2735 |  NafterNAFT | $0.0002127 | +0.03% | -1.95% | -16.00% | $212.24K | $800.39 0.38% daripada permodalan pasaran | 997.65M NAFT | — |
| 2739 |  Mastercard xStockMAX | $603.77 | -0.08% | +1.07% | +6.67% | $210.07K | $161.22K 76.74% daripada permodalan pasaran | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% daripada permodalan pasaran | 428 LINX | — |
| 2746 |  CheckDotCDT | $0.0266 | +0.21% | +2.70% | -5.57% | $206.27K | $82.12 0.04% daripada permodalan pasaran | 7.75M CDT | — |
| 2751 |  META FINANCIAL AIMEFAI | $0.0003560 | -0.14% | -72.10% | -25.58% | $205.83K | $0.00 | 578.18M MEFAI | — |
| 2753 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.96 | +0.13% | -0.34% | +1.29% | $203.88K | $133.03 0.07% daripada permodalan pasaran | 2,193 VNQON | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.13% | +0.05% | $203.32K | $2.33K 1.15% daripada permodalan pasaran | 4,063 NEARON | — |
| 2758 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2759 |  BlumBLUM | $0.001179 | +0.25% | -0.39% | -26.04% | $202.96K | $157.26K 77.48% daripada permodalan pasaran | 172.21M BLUM | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $106.05 | -84.91% | -50.16% | -84.67% | $164.3K | $5.55M 3376.86% daripada permodalan pasaran | 1,549 NFLXON | — |
| 2764 |  ArtyfactARTY | $0.0103 | -0.18% | -7.04% | +9.67% | $199.71K | $72.45K 36.27% daripada permodalan pasaran | 19.48M ARTY | — |
| 2765 |  CYBROCYBRO | $0.001503 | +0.67% | -1.55% | +0.33% | $198.98K | $41.59K 20.90% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2766 |  PricelessPRICELESSmeme | $0.0001990 | -0.35% | +1.92% | -22.17% | $198.97K | $39.77K 19.99% daripada permodalan pasaran | 1B PRICELESS | — |
| 2769 |  CatgirlCATGIRLmeme | $0.000000000006 | +0.00% | +0.58% | -0.67% | $197.35K | $0.00 | 30,986.38T CATGIRL | — |
| 2773 |  SinverseSIN | $0.0002110 | -0.00% | +4.55% | +44.05% | $196.44K | $3.4K 1.73% daripada permodalan pasaran | 930.94M SIN | — |
| 2774 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.42% | -0.67% | -5.44% | $196.09K | $113.95 0.06% daripada permodalan pasaran | 93,556.79T PIKACHU | — |
| 2775 |  ritestreamRITE | $0.0002269 | +0.00% | +3.14% | +4.83% | $195.42K | $56.77 0.03% daripada permodalan pasaran | 861.34M RITE | — |
| 2783 |  PureFiUFI | $0.003303 | 0.00% | +0.07% | -4.69% | $192.98K | $0.00 | 58.42M UFI | — |
| 2784 |  BNB LIONBNBLIONmeme | $0.000000000002 | -0.00% | +0.05% | -24.31% | $192.63K | $0.00 | 95,778.02T BNBLION | — |
| 2789 |  BitgesellBGL | $0.0118 | +0.00% | -0.86% | +0.68% | $190.48K | $0.00 | 16.16M BGL | — |
| 2791 |  DoggyDOGGYmeme | $0.00008428 | 0.00% | 0.00% | -3.93% | $189.68K | $0.00 | 2.25B DOGGY | — |
| 2792 |  RedbrickBRIC | $0.0008066 | +0.00% | -1.78% | -1.11% | $189.64K | $89.33 0.05% daripada permodalan pasaran | 235.11M BRIC | — |
| 2793 |  Comcast xStockCMCSAX | $20.75 | +0.60% | -7.12% | -13.93% | $189.86K | $97.35K 51.28% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.93 | +0.37% | +0.99% | -3.84% | $188.89K | $6.37K 3.37% daripada permodalan pasaran | 9,978 ETHAON | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.44 | -0.00% | -0.54% | +0.57% | $187.9K | $129.55 0.07% daripada permodalan pasaran | 841 VTVON | — |
| 2801 |  AstraZeneca xStockAZNX | $159.00 | +0.22% | -1.80% | +32.06% | $186.42K | $230.63K 123.71% daripada permodalan pasaran | 1,172 AZNX | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.46 | -0.03% | +0.66% | +5.59% | $186.28K | $1.91M 1023.64% daripada permodalan pasaran | 1,056 XOMON | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $431.74 | -0.01% | -3.73% | -11.32% | $183.05K | $254.69K 139.14% daripada permodalan pasaran | 424 FNON | — |
| 2810 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% daripada permodalan pasaran | 1,975 MDTX | — |
| 2811 |  TiFiTIFI | $0.000000002309 | +0.41% | -0.26% | -3.29% | $181.14K | $6.08 0.00% daripada permodalan pasaran | 78.44T TIFI | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.98 | -0.06% | +5.55% | -12.34% | $180.95K | $14.38K 7.95% daripada permodalan pasaran | 808 TSEMON | — |
| 2815 |  RFOXRFOX | $0.0001377 | 0.00% | +3.80% | -8.51% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2817 |  AutoAUTO | $2.35 | 0.00% | +0.58% | -3.75% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2820 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.12% | -15.63% | $179.64K | $0.00 | 3,632 STMON | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003239 | -0.76% | -0.97% | -4.70% | $178.14K | $3K 1.68% daripada permodalan pasaran | 549.99M SKYA | — |
| 2823 |  build (buildwithbsc)BUILDmeme | $0.0001775 | +0.69% | +2.04% | -21.63% | $177.49K | $501.88K 282.77% daripada permodalan pasaran | 1B BUILD | — |
| 2824 |  BlackCardCoinBCCOIN | $0.0177 | +0.10% | -9.03% | -16.52% | $177.43K | $56.49K 31.84% daripada permodalan pasaran | 10M BCCOIN | — |
| 2825 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.44% | -1.11% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2830 |  IspolinkISP | $0.00002162 | +0.01% | +1.21% | +11.41% | $174.88K | $3.81K 2.18% daripada permodalan pasaran | 8.09B ISP | — |
| 2834 |  Honeywell xStockHONX | $206.92 | +0.01% | -1.29% | -2.20% | $174.31K | $27.7K 15.89% daripada permodalan pasaran | 842 HONX | — |
| 2836 |  Witch TokenWITCH | $0.002799 | 0.00% | -16.58% | -14.98% | $173K | $0.00 | 61.81M WITCH | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004343 | -0.23% | -0.74% | -1.52% | $169.99K | $56.27K 33.10% daripada permodalan pasaran | 3.91B BIOFI | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.89 | +0.13% | +1.48% | +14.63% | $169.43K | $748.39K 441.70% daripada permodalan pasaran | 785 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.34 | -0.00% | +3.39% | -10.93% | $168.57K | $13.52K 8.02% daripada permodalan pasaran | 541 MTSION | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.29% | -27.11% | $167.01K | $4.13K 2.47% daripada permodalan pasaran | 14,782 CIFRON | — |
| 2852 |  Zoom Communications xStockZMX | $98.13 | +0.00% | +0.68% | +4.44% | $166.23K | $3.12K 1.88% daripada permodalan pasaran | 1,694 ZMX | — |
| 2855 |  XCarnivalXCV | $0.0002073 | -0.05% | -0.10% | +7.02% | $163.9K | $537.55 0.33% daripada permodalan pasaran | 790.64M XCV | — |
| 2858 |  Privasea AIPRAI | $0.0004831 | +0.73% | -1.24% | +12.66% | $163.09K | $14.7K 9.01% daripada permodalan pasaran | 337.6M PRAI | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.15 | +0.00% | -1.28% | +4.63% | $162.53K | $9.36K 5.76% daripada permodalan pasaran | 384 ISRGX | — |
| 2865 |  GoCryptoGOC | $0.0006512 | 0.00% | -0.54% | -0.84% | $159.73K | $0.00 | 245.28M GOC | — |
| 2870 |  BBS NetworkBBS | $0.002257 | -0.12% | -25.09% | -0.43% | $157.67K | $25.63 0.02% daripada permodalan pasaran | 69.86M BBS | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $546.80 | -0.12% | +2.07% | -7.00% | $157.3K | $0.00 | 288 SOXXX | — |
| 2874 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.04% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2876 |  Xend FinanceRWA | $0.001462 | +2.21% | -2.27% | -8.11% | $156.46K | $9.41K 6.01% daripada permodalan pasaran | 107.03M RWA | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.07% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2882 |  XradersXR | $0.002076 | +0.00% | -0.01% | -21.60% | $153.46K | $28.24K 18.40% daripada permodalan pasaran | 73.91M XR | — |
| 2884 |  HAPIHAPI | $0.2056 | -0.02% | -1.55% | -18.64% | $150.56K | $0.70 0.00% daripada permodalan pasaran | 732,248 HAPI | — |
| 2885 |  NuritopiaNBLU | $0.00006110 | +0.48% | +1.18% | -7.43% | $149.71K | $5.12K 3.42% daripada permodalan pasaran | 2.45B NBLU | — |
| 2886 |  YieldwatchWATCH | $0.007593 | 0.00% | +0.45% | -2.99% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2891 |  Media Licensing TokenMLT | $0.001195 | +9.64% | +7.44% | -5.19% | $148.64K | $13.67 0.01% daripada permodalan pasaran | 124.42M MLT | — |