Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,375 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2886 |  YieldwatchWATCH | $0.007593 | 0.00% | +0.45% | -2.99% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2891 |  Media Licensing TokenMLT | $0.001195 | +9.64% | +7.44% | -5.19% | $148.64K | $13.67 0.01% daripada permodalan pasaran | 124.42M MLT | — |
| 2897 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.23% | $146.8K | $0.00 | 147.19M KIN | — |
| 2901 |  NFPromptNFP | $0.0002408 | -0.11% | -4.73% | -12.10% | $144.67K | $103.08K 71.26% daripada permodalan pasaran | 600.81M NFP | — |
| 2902 |  enfineoENF | $0.003544 | +0.10% | +1.47% | -19.65% | $144K | $34.94K 24.26% daripada permodalan pasaran | 40.63M ENF | — |
| 2905 |  BakerySwapBAKE | $0.0004943 | +0.00% | -2.66% | +108.16% | $143.22K | $0.00 | 289.77M BAKE | — |
| 2906 |  SuperpSUP | $0.0002389 | -0.90% | -0.82% | -56.26% | $142.45K | $17.5K 12.29% daripada permodalan pasaran | 596.16M SUP | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.94 | +0.24% | -1.37% | -14.48% | $142.29K | $361.64K 254.16% daripada permodalan pasaran | 10,999 RGTION | — |
| 2909 |  DonkeyDONKEYmeme | $0.0001421 | 0.00% | -0.06% | -4.57% | $142.09K | $0.00 | 1B DONKEY | — |
| 2912 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.12% | $141.42K | $1.4K 0.99% daripada permodalan pasaran | 26,231 AURON | — |
| 2913 |  LiveArtART | $0.0002063 | -0.13% | -1.84% | +0.25% | $141.12K | $22.21K 15.74% daripada permodalan pasaran | 683.99M ART | — |
| 2914 |  MarsMARS | $0.0000003326 | +0.59% | +0.90% | -7.96% | $139.9K | $24.63K 17.61% daripada permodalan pasaran | 420.69B MARS | — |
| 2915 |  NFT Art FinanceNFTART | $0.000000000006 | -0.07% | -2.09% | -4.39% | $139.47K | $41.90 0.03% daripada permodalan pasaran | 25,282.17T NFTART | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.80% | +4.95% | $137.65K | $50.54K 36.72% daripada permodalan pasaran | 605 OKTAX | — |
| 2922 |  extraDNAXDNA | $0.0001148 | 0.00% | 0.00% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2927 |  Green Shiba InuGINUXmeme | $0.00000003775 | 0.00% | -1.26% | +6.07% | $134.88K | $0.00 | 3.57T GINUX | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $351.55 | +0.29% | +1.53% | +2.11% | $134.45K | $61.83 0.05% daripada permodalan pasaran | 382 GOOGON | — |
| 2931 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $200.56 | +0.14% | +2.94% | -8.48% | $134.44K | $926.35K 689.06% daripada permodalan pasaran | 670 CRDOON | — |
| 2932 |  CommonCOMMON | $0.00005747 | -0.01% | -1.09% | -8.74% | $134.28K | $58.04K 43.22% daripada permodalan pasaran | 2.34B COMMON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2943 |  GorillaGORILLAmeme | $0.0001324 | +0.15% | -0.26% | -1.12% | $132.36K | $24.47K 18.49% daripada permodalan pasaran | 1B GORILLA | — |
| 2946 |  Seedify.fundSFUND | $0.001488 | -0.31% | -1.60% | -9.75% | $131.77K | $67.01 0.05% daripada permodalan pasaran | 88.55M SFUND | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $751.70 | +0.02% | +2.07% | -7.24% | $130.54K | $1.22M 934.08% daripada permodalan pasaran | 174 STXON | — |
| 2951 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2952 |  Core Scientific (Ondo Tokenized)CORZON | $15.42 | -0.08% | +3.63% | -7.54% | $129.97K | $268.42K 206.53% daripada permodalan pasaran | 8,430 CORZON | — |
| 2953 |  BabySwapBABY | $0.0002091 | -0.01% | -0.01% | -2.08% | $129.86K | $0.00 | 620.9M BABY | — |
| 2955 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2956 |  OpenLeverageOLE | $0.0006860 | -0.35% | +1.10% | +0.07% | $129.39K | $751.60 0.58% daripada permodalan pasaran | 188.63M OLE | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.04% | -1.65% | $128.36K | $0.00 | 1,510 SILON | — |
| 2962 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.52 | -0.13% | +4.64% | -12.43% | $128.33K | $816.66 0.64% daripada permodalan pasaran | 12,199 NVTSON | — |
| 2967 |  AXT (Ondo Tokenized)AXTION | $66.07 | -0.46% | +6.12% | -20.03% | $127.15K | $287.17K 225.85% daripada permodalan pasaran | 1,924 AXTION | — |
| 2968 |  TradetomatoTTM | $0.001579 | 0.00% | -0.55% | -0.49% | $127.34K | $0.00 | 80.64M TTM | — |
| 2976 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -0.24% | -5.57% | $124.17K | $0.00 | 12.2M BTCST | — |
| 2979 |  Pleasure CoinNSFW | $0.000005027 | 0.00% | -1.53% | -1.34% | $123.17K | $0.00 | 24.5B NSFW | — |
| 2980 |  TrollCoinTROLL | $0.0002076 | -0.01% | -5.17% | -8.02% | $123.07K | $0.00 | 592.81M TROLL | — |
| 2986 |  IdenaIDNA | $0.001233 | -0.24% | -0.12% | +11.49% | $122.46K | $20.89 0.02% daripada permodalan pasaran | 99.29M IDNA | — |
| 2987 |  Push ProtocolPUSH | $0.001355 | -0.88% | -1.50% | -65.96% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2988 |  Cerebras Systems (Ondo Tokenized)CBRSON | $150.05 | +0.00% | +4.18% | -15.05% | $122.07K | $642.97K 526.72% daripada permodalan pasaran | 814 CBRSON | — |
| 2992 |  GroveCoinGRV | $0.001276 | +0.41% | +2.54% | -1.42% | $121.37K | $19.19K 15.81% daripada permodalan pasaran | 95.08M GRV | — |
| 2993 |  FrontierFRONT | $0.0156 | 0.00% | -0.02% | -3.90% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2994 |  The DonsDONSmeme | $0.00001485 | 0.00% | +0.38% | -5.48% | $121.03K | $0.00 | 8.15B DONS | — |
| 2999 |  PerryPERRYmeme | $0.0001194 | 0.00% | +3.89% | -16.73% | $119.44K | $0.00 | 1B PERRY | — |
| 3000 |  PalioPAL | $0.0006268 | -0.17% | +0.17% | -2.93% | $119.1K | $66.18K 55.57% daripada permodalan pasaran | 190M PAL | — |
| 3003 |  RMRKRMRK | $0.0130 | 0.00% | +14.41% | -3.80% | $118.57K | $0.00 | 9.09M RMRK | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.00% | +1.26% | +5.32% | $117.79K | $21.16K 17.96% daripada permodalan pasaran | 1,892 OXYON | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.29 | +0.06% | -3.36% | -17.83% | $117.55K | $291.03K 247.57% daripada permodalan pasaran | 9,564 LUNRON | — |
| 3006 |  VK TokenVK | $0.00001074 | -0.44% | +0.24% | -46.31% | $117.06K | $21.56 0.02% daripada permodalan pasaran | 10.9B VK | — |
| 3010 |  Ta-daTADA | $0.0001734 | 0.00% | +3.26% | -10.38% | $115.06K | $0.00 | 663.64M TADA | — |
| 3013 |  AriaARIAIP | $0.0003447 | -0.06% | +0.50% | -8.29% | $114.8K | $180.43 0.16% daripada permodalan pasaran | 333M ARIAIP | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3020 |  REVVREVV | $0.00009507 | +0.27% | -0.08% | -6.18% | $113.2K | $0.00 | 1.19B REVV | — |
| 3021 |  Wonderman NationWNDR | $0.007958 | +0.32% | -0.67% | +6.58% | $113.12K | $1.37 0.00% daripada permodalan pasaran | 14.22M WNDR | — |
| 3026 |  WamWAM | $0.0002405 | +0.00% | +6.59% | -0.91% | $111.78K | $4.8K 4.30% daripada permodalan pasaran | 464.78M WAM | — |
| 3028 |  Li Auto (Ondo Tokenized)LION | $11.56 | -0.29% | +3.21% | +5.55% | $111.63K | $22.19 0.02% daripada permodalan pasaran | 9,659 LION | — |
| 3030 |  ArivaARV | $0.000001522 | 0.00% | +4.66% | -6.52% | $110.41K | $0.00 | 72.55B ARV | — |
| 3031 |  PEAKDEFIPEAK | $0.00006655 | +0.15% | +0.26% | +0.58% | $110.32K | $6.71 0.01% daripada permodalan pasaran | 1.66B PEAK | — |
| 3032 |  Plant vs UndeadPVU | $0.0003707 | 0.00% | -0.75% | -0.25% | $110.09K | $0.00 | 296.95M PVU | — |
| 3033 |  Oggy InuOGGYmeme | $0.000000000001 | -0.00% | -0.74% | -5.02% | $109.9K | $0.00 | 108,125.21T OGGY | — |
| 3035 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000328 | 0.00% | +4.89% | -2.70% | $109.59K | $0.00 | 334.13T LTRBT | — |
| 3039 |  dForceDF | $0.0001088 | +1.52% | -30.71% | -52.22% | $108.83K | $0.00 | 999.93M DF | — |
| 3040 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.43 | -0.25% | +5.02% | +5.92% | $108.76K | $944.87K 868.74% daripada permodalan pasaran | 9,517 UNGON | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.37% | +2.53% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3045 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3057 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.00% | +0.06% | -0.95% | $104.98K | $587.99 0.56% daripada permodalan pasaran | 3,799 DTCRON | — |
| 3059 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -6.24% | $104.85K | $0.00 | 220.57M MONI | — |
| 3060 |  SignataSATA | $0.001464 | +0.06% | -25.06% | -0.34% | $104.32K | $2.29 0.00% daripada permodalan pasaran | 71.26M SATA | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,853 | -0.05% | -8.25% | -5.45% | $103.77K | $121.25K 116.84% daripada permodalan pasaran | 56 KLACON | — |
| 3067 |  Renewable EnergyRET | $0.000000000005 | +0.04% | +0.74% | -33.21% | $103.76K | $6.08K 5.86% daripada permodalan pasaran | 20,117.71T RET | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3073 |  Andy BSCANDYmeme | $0.000000001022 | +0.28% | +3.33% | +8.52% | $102.24K | $0.00 | 100T ANDY | — |
| 3074 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3075 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.66% | -15.70% | $102.06K | $18.05K 17.69% daripada permodalan pasaran | 11,091 BTDRON | — |
| 3076 |  OpulousOPUL | $0.0002041 | 0.00% | +0.53% | +7.64% | $102.04K | $0.00 | 500M OPUL | — |
| 3080 |  FUFUmeme | $0.0000005219 | 0.00% | -1.71% | -6.22% | $101.52K | $0.00 | 194.53B FU | — |
| 3083 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.28% | +2.47% | $100.74K | $0.00 | 678.22M DCK | — |
| 3085 |  Alt.townTOWN | $0.0001041 | +0.23% | +1.01% | +0.83% | $100.21K | $237K 236.51% daripada permodalan pasaran | 962.75M TOWN | — |
| 3087 |  Baby NeiroBABYNEIROmeme | $0.000000000000 | +0.00% | -0.63% | -7.02% | $99.3K | $0.00 | 420,000T BABYNEIRO | — |
| 3089 |  Blackstone xStockBXX | $110.62 | +0.15% | -3.88% | -2.77% | $99.14K | $13.24K 13.35% daripada permodalan pasaran | 896 BXX | — |
| 3092 |  XANAXETA | $0.00001998 | 0.00% | -0.41% | -16.49% | $98.4K | $0.00 | 4.93B XETA | — |
| 3103 |  USA Rare Earth (Ondo Tokenized)USARON | $11.36 | +0.08% | -3.77% | -17.42% | $96.1K | $256.34K 266.75% daripada permodalan pasaran | 8,456 USARON | — |
| 3105 |  StepSTEP | $0.00009781 | 0.00% | +0.38% | -4.94% | $96K | $0.00 | 981.51M STEP | — |
| 3106 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -0.29% | -4.83% | $95.8K | $0.00 | 940.54T WSG | — |
| 3108 |  Pomerium Ecosystem TokenPMG | $0.0004126 | -0.11% | -4.34% | +73.98% | $95.65K | $20.91K 21.86% daripada permodalan pasaran | 231.84M PMG | — |
| 3109 |  Rockwell Automation xStockROKX | $434.66 | +0.00% | +0.30% | -2.95% | $95.47K | $233.35 0.24% daripada permodalan pasaran | 220 ROKX | — |
| 3110 |  MicroPetsPETS | $0.0816 | -0.08% | +0.99% | -5.64% | $94.93K | $797.36 0.84% daripada permodalan pasaran | 1.16M PETS | — |
| 3114 |  ORA CoinORA | $0.002573 | -4.10% | -7.55% | -38.87% | $94.34K | $88.73 0.09% daripada permodalan pasaran | 36.67M ORA | — |
| 3115 |  SidusSIDUS | $0.000005155 | 0.00% | +0.89% | -5.81% | $94.25K | $0.00 | 18.28B SIDUS | — |
| 3117 |  Kaizen.FinanceKZEN | $0.0002196 | -0.06% | +0.00% | -3.29% | $94.14K | $7.81K 8.29% daripada permodalan pasaran | 428.76M KZEN | — |
| 3118 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -12.14% | $94.03K | $0.00 | 13.01B SRK | — |
| 3119 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.95% | $93.97K | $0.00 | 22B VRT | — |
| 3120 |  X World GamesXWG | $0.00002745 | -0.01% | +20.50% | +21.43% | $93.84K | $861.38 0.92% daripada permodalan pasaran | 3.42B XWG | — |
| 3121 |  HyperbotBOT | $0.0001433 | 0.00% | -0.03% | -0.43% | $93.59K | $0.00 | 652.91M BOT | — |
| 3122 |  ArconaARCONA | $0.004192 | -0.12% | -25.09% | -0.43% | $93.41K | $4.72 0.01% daripada permodalan pasaran | 22.28M ARCONA | — |
| 3127 |  StreamCoinSTRM | $0.00006204 | -0.67% | -13.05% | -32.80% | $92.6K | $2.82K 3.05% daripada permodalan pasaran | 1.49B STRM | — |
| 3140 |  DeHiveDHV | $0.0223 | -0.24% | -9.13% | -32.58% | $89.73K | $858.04 0.96% daripada permodalan pasaran | 4.02M DHV | — |
| 3144 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $996.96 | -0.00% | -2.22% | +6.21% | $88.59K | $5.40 0.01% daripada permodalan pasaran | 89 BWETON | — |
| 3146 |  BurgerCitiesBURGER | $0.002051 | +229.89% | +1.26% | +219.40% | $88.25K | $0.00 | 43.04M BURGER | — |
| 3147 |  Linear FinanceLINA | $0.000008828 | +0.00% | -0.45% | -2.75% | $88.25K | $0.02 0.00% daripada permodalan pasaran | 10B LINA | — |
| 3148 |  Astera Labs (Ondo Tokenized)ALABON | $328.61 | +0.07% | +3.79% | -15.32% | $88.14K | $413.08K 468.64% daripada permodalan pasaran | 268 ALABON | — |