페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 718 |  PerlePRL | $0.1126 | -0.26% | -0.44% | -2.68% | $19.7M | $2.3M 시가총액의 11.68% | 175M PRL | — |
| 719 |  Freysa AIFAI | $0.002428 | +1.02% | +3.25% | -1.98% | $19.65M | $292.67K 시가총액의 1.49% | 8.19B FAI | — |
| 720 |  QuarkChainQKC | $0.002687 | -1.10% | -1.43% | -5.13% | $19.43M | $719.94K 시가총액의 3.71% | 7.28B QKC | — |
| 721 |  EnsoENSO | $0.9480 | -0.31% | -2.77% | -5.29% | $19.48M | $7.98M 시가총액의 40.98% | 20.59M ENSO | — |
| 722 |  WalletConnect TokenWCT | $0.0414 | -1.33% | -1.68% | -4.21% | $19.44M | $4.76M 시가총액의 24.47% | 469.51M WCT | — |
| 723 |  Codec FlowCODEC | $0.007203 | -0.22% | -0.70% | -0.88% | $5.4M | $125.28K 시가총액의 2.32% | 749.9M CODEC | — |
| 723 |  CitreaCTR | $0.0130 | +0.09% | +1.04% | +1.73% | $19.47M | $5.92M 시가총액의 30.40% | 1.5B CTR | — |
| 724 |  ConstellationDAG | $0.006859 | -0.24% | +3.10% | -11.79% | $19.33M | $387K 시가총액의 2.00% | 2.87B DAG | — |
| 725 |  GameBuildGAME | $0.0009858 | -1.97% | -0.47% | -2.59% | $19.24M | $343.3K 시가총액의 1.78% | 19.52B GAME | — |
| 725 |  DivoDVO | $0.006351 | -0.29% | +1.20% | -5.90% | $5.35M | $32.6K 시가총액의 0.61% | 843.03M DVO | — |
| 726 |  UmiaUMIA | $0.7884 | +0.00% | -0.99% | +17.84% | $19.2M | $1.03K 시가총액의 0.01% | 24.35M UMIA | — |
| 727 |  SymbolXYM | $0.002912 | +0.17% | -0.29% | -0.37% | $19.06M | $8.11K 시가총액의 0.04% | 6.55B XYM | — |
| 728 |  YalaYALA | $0.0619 | -0.00% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 729 |  Comtech GoldCGO | $134.99 | +0.01% | +1.11% | +1.04% | $19.03M | $871.41K 시가총액의 4.58% | 141,000 CGO | — |
| 730 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.98 | -0.01% | +0.21% | +1.14% | $18.82M | $6.9M 시가총액의 36.67% | 24,124 SPY | — |
| 732 |  DODODODO | $0.0187 | -0.11% | -0.95% | +0.33% | $18.67M | $6M 시가총액의 32.14% | 1B DODO | — |
| 733 |  BiconomyBICO | $0.0187 | -1.25% | -3.22% | -15.33% | $18.48M | $5.09M 시가총액의 27.54% | 1B BICO | — |
| 735 |  Stargate FinanceSTG | $0.1838 | +1.88% | +5.51% | +9.83% | $18.55M | $78.11K 시가총액의 0.42% | 101.48M STG | — |
| 737 |  PolySwarmNCT | $0.009750 | -0.56% | +1.67% | -5.46% | $18.46M | $194.32K 시가총액의 1.05% | 1.89B NCT | — |
| 738 |  SpellSPELL | $0.00009448 | -0.58% | -0.51% | -4.27% | $18.45M | $1.58M 시가총액의 8.57% | 195.24B SPELL | — |
| 739 |  Fabric ProtocolROBO | $0.008227 | -1.45% | +2.41% | -3.49% | $18.36M | $7.93M 시가총액의 43.23% | 2.23B ROBO | — |
| 740 |  Adventure GoldAGLD | $0.2007 | -1.74% | -1.62% | -6.60% | $18.34M | $4.19M 시가총액의 22.85% | 92.83M AGLD | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.82 | +0.10% | -0.31% | +0.51% | $18.3M | $760.64K 시가총액의 4.16% | 223,690 TLTON | — |
| 742 |  AdsharesADS | $0.4715 | -0.22% | +0.58% | -3.51% | $18.27M | $157.81K 시가총액의 0.86% | 38.75M ADS | — |
| 744 |  Public Masterpiece TokenPMT | $0.0986 | +0.03% | +0.09% | -0.62% | $18.2M | $69.91K 시가총액의 0.38% | 184.59M PMT | — |
| 745 |  TaikoTAIKO | $0.0831 | -0.71% | -1.68% | -11.14% | $18.18M | $2.96M 시가총액의 16.29% | 218.86M TAIKO | — |
| 746 |  FelysyumFELY | $0.4153 | +0.87% | +0.14% | -5.78% | $18.18M | $1.18M 시가총액의 6.51% | 43.77M FELY | — |
| 747 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.71 | -0.08% | -0.16% | -2.75% | $18.17M | $5.81M 시가총액의 31.99% | 79,102 NVDA | — |
| 748 |  GradientsSN56 | $4.35 | -1.26% | +2.37% | -4.10% | $18.17M | $32.59K 시가총액의 0.18% | 4.18M SN56 | — |
| 749 |  Coin98C98 | $0.0183 | -1.89% | +1.83% | +11.59% | $18.03M | $13.52M 시가총액의 74.97% | 1B C98 | — |
| 750 |  Verified EmeraldsVEREM | $7.25 | +0.89% | +0.27% | +15.93% | $18.13M | $174.49K 시가총액의 0.96% | 2.5M VEREM | — |
| 751 |  MiraMIRA | $0.0498 | -0.73% | -0.78% | -6.35% | $17.83M | $2.3M 시가총액의 12.87% | 358.25M MIRA | — |
| 752 |  CanopyCNPY | $0.2651 | +1.22% | +0.05% | -6.99% | $17.8M | $26.4M 시가총액의 148.37% | 67.13M CNPY | |
| 753 |  MetaMUIMMUI | $0.0374 | -0.00% | +4.16% | -8.19% | $17.79M | $375.7K 시가총액의 2.11% | 476.25M MMUI | — |
| 754 |  ARPAARPA | $0.0118 | -1.44% | -1.09% | +3.03% | $17.76M | $22.99M 시가총액의 129.47% | 1.52B ARPA | — |
| 755 |  RadworksRAD | $0.3000 | -0.78% | -2.47% | +13.88% | $17.72M | $6.04M 시가총액의 34.08% | 59.08M RAD | — |
| 756 |  Micron Technology xStockMUX | $1,030 | -0.26% | -0.53% | -4.56% | $17.7M | $233.58K 시가총액의 1.32% | 17,183 MUX | — |
| 757 |  Agoras: Tau NetAGRS | $0.5921 | +0.18% | +6.11% | -35.02% | $17.68M | $21.2K 시가총액의 0.12% | 29.86M AGRS | — |
| 758 |  SapienSAPIEN | $0.0715 | -0.85% | +0.85% | -6.72% | $17.62M | $1.99M 시가총액의 11.27% | 250M SAPIEN | — |
| 760 |  MAX Exchange TokenMAX | $0.2559 | +0.26% | +0.09% | +0.27% | $17.62M | $58.05K 시가총액의 0.33% | 68.83M MAX | — |
| 761 |  JOEJOE | $0.0384 | -0.36% | -0.22% | -5.60% | $17.57M | $4.42M 시가총액의 25.15% | 457.18M JOE | — |
| 762 |  Quantix FinanceQFI | $17.47 | -0.65% | +0.75% | -8.48% | $17.47M | $1.15M 시가총액의 6.59% | 1M QFI | — |
| 763 |  Tether Gold TokensXAUT0 | $4,199 | -0.00% | +0.61% | +0.98% | $17.49M | $276.64K 시가총액의 1.58% | 4,165 XAUT0 | — |
| 765 |  renBTCRENBTC | $14,888 | -0.09% | -6.65% | -11.80% | $4.53M | $47.09K 시가총액의 1.04% | 305 RENBTC | — |
| 765 |  MovieBlocMBL | $0.0008784 | -2.01% | -2.59% | +6.95% | $17.35M | $13.02M 시가총액의 75.02% | 19.75B MBL | — |
| 766 |  OrblerORBR | $0.0170 | -0.01% | -0.26% | -17.00% | $17.28M | $13.6K 시가총액의 0.08% | 1.02B ORBR | — |
| 768 |  MESSIERM87 | $0.00001951 | +0.02% | +2.11% | -8.58% | $17.27M | $152.9K 시가총액의 0.89% | 884.85B M87 | — |
| 769 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $169.96 | -0.08% | -0.64% | -13.32% | $17.23M | $6.21M 시가총액의 36.06% | 101,387 SKHYB | — |
| 770 |  Intel (Ondo Tokenized Stock)INTCON | $105.02 | -0.64% | -0.07% | -11.51% | $17.19M | $1.71M 시가총액의 9.93% | 163,644 INTCON | — |
| 771 |  My Neighbor AliceALICE | $0.1723 | -0.63% | -0.25% | -2.87% | $17.16M | $4.97M 시가총액의 28.97% | 99.6M ALICE | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.07 | -0.16% | +0.63% | +2.99% | $17.07M | $2.76M 시가총액의 16.17% | 44,445 TSLAON | — |
| 775 |  KAIOKAIO | $0.0249 | -1.19% | +0.30% | +24.53% | $16.96M | $783.64K 시가총액의 4.62% | 681.25M KAIO | — |
| 776 |  Power ProtocolPOWER | $0.0808 | -0.71% | -2.22% | -4.87% | $16.96M | $1.6M 시가총액의 9.44% | 210M POWER | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.76% | +0.61% | -0.35% | $16.93M | $966.5K 시가총액의 5.71% | 169,974 IEFAON | — |
| 778 |  CheeleeCHEEL | $0.2969 | -0.32% | +0.17% | -6.53% | $16.87M | $68.9K 시가총액의 0.41% | 56.83M CHEEL | — |
| 779 |  Sandisk Corporation xStockSNDKX | $1,587 | -0.37% | -0.59% | -8.59% | $16.84M | $725.71K 시가총액의 4.31% | 10,611 SNDKX | — |
| 780 |  SuperformUP | $0.0729 | -1.47% | +0.75% | +0.33% | $16.83M | $1.07M 시가총액의 6.34% | 230.94M UP | — |
| 782 |  SynFuturesF | $0.003271 | -1.34% | -0.23% | -5.69% | $16.6M | $2.26M 시가총액의 13.59% | 5.08B F | — |
| 783 |  Newton ProtocolNEWT | $0.0480 | -1.31% | +0.31% | -7.17% | $16.58M | $2.05M 시가총액의 12.39% | 345.58M NEWT | — |
| 784 |  NaoX ProtocolNAORIS | $0.0305 | -1.28% | -0.78% | -11.13% | $16.55M | $723.48K 시가총액의 4.37% | 542.23M NAORIS | — |
| 786 |  ChintaiCHEX | $0.0133 | -0.16% | +1.43% | -32.50% | $16.55M | $155.87K 시가총액의 0.94% | 1.25B CHEX | — |
| 787 |  OpenServSERV | $0.0214 | +0.70% | -2.92% | -9.77% | $16.48M | $536.8K 시가총액의 3.26% | 770M SERV | — |
| 789 |  SPY (bStocks Tokenized Stock)SPYB | $779.63 | +0.03% | +0.24% | +1.22% | $16.37M | $2.03M 시가총액의 12.41% | 21,003 SPYB | — |
| 790 |  STBLSTBL | $0.0233 | -0.65% | -0.27% | -10.07% | $16.3M | $1.31M 시가총액의 8.05% | 700M STBL | — |
| 794 |  BitlayerBTR | $0.0489 | -2.10% | -4.80% | -2.40% | $16.29M | $2.19M 시가총액의 13.44% | 333.29M BTR | — |
| 795 |  RujiraRUJI | $0.2029 | -0.00% | +1.55% | -10.63% | $16.23M | $1.46K 시가총액의 0.01% | 79.95M RUJI | — |
| 796 |  Yei FinanceCLO | $0.0627 | +0.88% | +3.98% | -2.32% | $16.17M | $2.5M 시가총액의 15.48% | 257.91M CLO | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $275.42 | -0.68% | -0.72% | -0.92% | $16.12M | $2.44M 시가총액의 15.17% | 58,528 MRVLON | — |
| 799 |  MetaMask USDMUSD안정적 | $0.9998 | +0.00% | +0.00% | -0.01% | $16.01M | $2.41M 시가총액의 15.07% | 16.01M MUSD | — |
| 800 |  Tokamak NetworkTON | $0.3650 | -3.00% | -0.49% | -3.32% | $16M | $1.61M 시가총액의 10.05% | 43.84M TON | — |
| 801 |  GitcoinGTC | $0.1832 | +0.47% | +1.45% | -23.01% | $16.03M | $8.21M 시가총액의 51.18% | 87.49M GTC | — |
| 802 |  FulcromFUL | $0.0009564 | -0.04% | +1.66% | -13.63% | $15.98M | $264.52 시가총액의 0.00% | 16.71B FUL | — |
| 803 |  Mey NetworkMEY | $0.0563 | +2.38% | -4.20% | -10.37% | $16M | $1.3M 시가총액의 8.12% | 284.31M MEY | — |
| 803 |  ZARP StablecoinZARP안정적 | $0.0605 | 0.00% | +0.56% | +0.13% | $3.86M | $3.04K 시가총액의 0.08% | 63.86M ZARP | — |
| 804 |  PlatON NetworkLAT | $0.0005710 | +0.76% | +3.10% | -11.98% | $3.86M | $1.14M 시가총액의 29.57% | 6.75B LAT | — |
| 805 |  ICONICXL1 | $0.0145 | +15.87% | +3.99% | -1.35% | $15.89M | $10.98M 시가총액의 69.11% | 1.1B ICX | — |
| 806 |  QIE BlockchainQIEL1 | $0.1878 | +0.01% | +0.04% | +2.13% | $15.84M | $41.01K 시가총액의 0.26% | 84.37M QIE | |
| 807 |  GoldgrGOLDGR | $134.64 | 0.00% | +0.21% | +1.09% | $15.84M | $0.00 | 117,663 GOLDGR | — |
| 808 |  AVA (Travala)AVA | $0.2258 | -1.19% | -2.20% | -14.60% | $15.74M | $10.77M 시가총액의 68.42% | 69.73M AVA | — |
| 809 |  Yield BasisYB | $0.0810 | -1.05% | -2.00% | -8.60% | $15.72M | $9.3M 시가총액의 59.18% | 194.19M YB | — |
| 810 |  Hermez NetworkHEZ | $3.34 | +0.11% | -0.07% | -1.89% | $15.69M | $6.84K 시가총액의 0.04% | 4.7M HEZ | — |
| 811 |  ROGin AIROG | $0.2340 | -0.13% | -0.86% | +4.92% | $15.68M | $8.39K 시가총액의 0.05% | 66.99M ROG | — |
| 812 |  HivemapperHONEY | $0.002530 | +1.06% | +1.68% | -2.55% | $15.46M | $408.38K 시가총액의 2.64% | 6.11B HONEY | — |
| 813 |  BASEDBASED | $0.0654 | -0.81% | -4.15% | +5.07% | $15.37M | $5.19M 시가총액의 33.76% | 235M BASED | — |
| 814 |  AutonolasOLAS | $0.0510 | +0.49% | +9.33% | +13.91% | $15.27M | $457.16K 시가총액의 2.99% | 299.28M OLAS | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.04 | -0.21% | +0.11% | +0.85% | $15.3M | $993.68K 시가총액의 6.49% | 42,154 AVGOB | — |
| 816 |  Banana GunBANANA | $3.83 | -0.55% | -0.67% | -5.30% | $15.28M | $4.2M 시가총액의 27.46% | 4.01M BANANA | — |
| 817 |  DeAgentAIAIA | $0.0805 | -0.45% | -4.68% | +14.41% | $15.2M | $4.14M 시가총액의 27.24% | 188.95M AIA | — |
| 818 |  Epic ChainEPIC | $0.4518 | -1.39% | -2.36% | -13.90% | $15.18M | $4.39M 시가총액의 28.91% | 33.6M EPIC | — |
| 819 |  MetadiumMETA | $0.008668 | -2.40% | -2.60% | -3.47% | $15.13M | $426.16K 시가총액의 2.82% | 1.75B META | — |
| 820 |  OrderlyORDER | $0.0372 | -1.02% | -1.72% | -4.49% | $15.1M | $2.52M 시가총액의 16.72% | 406.16M ORDER | — |
| 821 |  HemiHEMI | $0.006015 | -0.01% | +4.06% | +1.04% | $15.09M | $7.32M 시가총액의 48.50% | 2.51B HEMI | — |
| 822 |  YoungYNG | $0.5563 | -0.00% | +1.08% | -3.38% | $15.02M | $113.32K 시가총액의 0.75% | 27M YNG | — |
| 823 |  ZentryZENT | $0.001870 | +0.22% | -0.16% | -1.03% | $14.97M | $1.75M 시가총액의 11.69% | 8.01B ZENT | — |
| 824 |  KatanaKAT | $0.004566 | -1.04% | -1.53% | -5.38% | $14.91M | $3.04M 시가총액의 20.42% | 3.27B KAT | — |
| 825 |  Panther ProtocolZKP | $0.0492 | -0.63% | -0.30% | -10.23% | $14.85M | $7.6M 시가총액의 51.18% | 301.67M ZKP | — |
| 826 |  Cluster ProtocolCP | $0.0108 | -0.84% | +1.56% | -13.32% | $14.85M | $2.99M 시가총액의 20.10% | 1.37B CP | — |
| 828 |  Infinity GroundAIN | $0.0463 | -0.18% | +10.95% | -19.32% | $14.77M | $1.53M 시가총액의 10.37% | 318.97M AIN | — |
| 830 |  DelysiumAGI | $0.006095 | -1.00% | -3.50% | -10.27% | $14.48M | $743.67K 시가총액의 5.13% | 2.38B AGI | — |
| 831 |  PortalPORTAL | $0.0165 | -0.68% | -1.29% | -12.69% | $14.43M | $8.04M 시가총액의 55.74% | 873.79M PORTAL | — |
