페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 834 |  Cluster ProtocolCP | $0.0102 | -0.88% | -5.86% | -18.70% | $14.02M | $3.61M 시가총액의 25.77% | 1.37B CP | — |
| 835 |  KernelDAOKERNEL | $0.0488 | -1.07% | -2.87% | -10.90% | $13.97M | $3.95M 시가총액의 28.24% | 286.31M KERNEL | — |
| 836 |  SolsticeSLX | $0.0574 | +0.14% | -2.54% | -6.29% | $13.95M | $5.35M 시가총액의 38.36% | 242.85M SLX | — |
| 838 |  PufferPUFFER | $0.0251 | +3.11% | +9.31% | +8.79% | $13.85M | $5.03M 시가총액의 36.33% | 552.13M PUFFER | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 시가총액의 4.30% | 155M ROLL | — |
| 839 |  Circle rStockRCRCL | $83.45 | -0.66% | -3.05% | -0.07% | $13.82M | $695.65K 시가총액의 5.04% | 165,551 RCRCL | — |
| 842 |  Undeads GamesUDS | $0.1096 | -0.02% | +0.33% | -0.88% | $13.66M | $164.27K 시가총액의 1.20% | 124.67M UDS | — |
| 843 |  Intel xStockINTCX | $101.38 | -0.17% | -3.76% | -12.86% | $13.62M | $1.87M 시가총액의 13.73% | 134,318 INTCX | — |
| 844 |  PortalPORTAL | $0.0156 | -1.82% | -5.17% | -13.62% | $13.63M | $8.68M 시가총액의 63.70% | 873.79M PORTAL | — |
| 845 |  USDMUSDM안정적 | $1.00 | -0.64% | +0.94% | +0.31% | $13.6M | $36.59K 시가총액의 0.27% | 13.57M USDM | — |
| 846 |  Realio Network TokenRIO | $0.0596 | +2.15% | -4.40% | -5.07% | $13.5M | $207.78K 시가총액의 1.54% | 226.38M RIO | — |
| 847 |  DeBoxBOX | $0.0265 | -0.19% | -1.33% | -1.96% | $13.48M | $1.43K 시가총액의 0.01% | 508.21M BOX | — |
| 848 |  LoopringLRC | $0.009837 | -0.56% | -3.44% | -5.05% | $13.46M | $1.05M 시가총액의 7.78% | 1.37B LRC | — |
| 849 |  GYENGYEN안정적 | $0.006382 | -0.30% | -3.43% | -12.48% | $13.39M | $22.75 시가총액의 0.00% | 2.1B GYEN | — |
| 850 |  OG Fan TokenOG | $2.73 | -1.10% | -2.91% | -3.74% | $13.29M | $2.21M 시가총액의 16.66% | 4.86M OG | — |
| 851 |  Apple xStockAAPLX | $341.21 | -0.03% | +1.29% | +2.25% | $13.25M | $8.17M 시가총액의 61.65% | 38,843 AAPLX | — |
| 853 |  BraintrustBTRST | $0.0548 | +0.12% | +0.20% | -5.28% | $13.24M | $9.75K 시가총액의 0.07% | 241.35M BTRST | — |
| 854 |  CornCORN | $0.0252 | -1.04% | -0.50% | -3.86% | $13.23M | $2.43M 시가총액의 18.33% | 525M CORN | — |
| 855 |  MementoDEXTF | $0.0432 | -0.75% | -7.20% | -0.32% | $2.81M | $4.66K 시가총액의 0.17% | 65.01M DEXTF | — |
| 855 |  FluentBLEND | $0.0661 | -0.76% | +1.29% | -3.00% | $13.21M | $13.31M 시가총액의 100.73% | 200M BLEND | — |
| 856 |  mStable USDMUSD안정적 | $0.9766 | -0.75% | -2.68% | -2.38% | $2.81M | $145.85 시가총액의 0.01% | 2.88M MUSD | — |
| 856 |  Epic Private Internet CashEPIC | $0.6795 | -0.29% | +3.54% | +21.09% | $13.22M | $0.00 | 19.45M EPIC | — |
| 857 |  HandyHANDY | $0.002967 | -0.11% | -7.28% | +64.78% | $2.81M | $56.85K 시가총액의 2.03% | 945.97M HANDY | — |
| 857 |  Decentralized SocialDESO | $1.47 | +0.00% | +6.63% | +4.82% | $13.1M | $1.11K 시가총액의 0.01% | 8.88M DESO | — |
| 858 |  DymensionDYM | $0.0196 | -3.39% | -7.47% | -2.04% | $13.1M | $27.84M 시가총액의 212.55% | 666.72M DYM | — |
| 859 |  CounterpartyXCP | $5.04 | +0.01% | +14.08% | +33.05% | $13.05M | $252.18 시가총액의 0.00% | 2.59M XCP | — |
| 860 |  XSGDXSGD안정적 | $0.7827 | +0.21% | +0.09% | +0.27% | $13.03M | $582.91K 시가총액의 4.47% | 16.65M XSGD | — |
| 861 |  ElsaELSA | $0.0509 | -0.53% | -5.15% | -7.92% | $13.02M | $1.74M 시가총액의 13.39% | 255.65M ELSA | — |
| 861 | BIDZ CoinBIDZ | $0.001420 | -0.50% | -1.34% | -5.76% | $2.77M | $828.62 시가총액의 0.03% | 1.95B BIDZ | — |
| 862 |  ResearchCoinRSC | $0.0533 | +0.03% | -0.02% | -2.13% | $12.98M | $120.55K 시가총액의 0.93% | 243.49M RSC | |
| 863 |  Faith TribeFTRB | $0.003923 | +0.12% | +0.75% | -3.98% | $12.95M | $100.58K 시가총액의 0.78% | 3.3B FTRB | — |
| 864 |  BASEDBASED | $0.0551 | -2.65% | -17.15% | -11.46% | $12.95M | $8.64M 시가총액의 66.72% | 235M BASED | — |
| 865 |  MarlinPOND | $0.001561 | +0.18% | -5.07% | -6.73% | $12.92M | $1.15M 시가총액의 8.91% | 8.28B POND | — |
| 866 |  Maverick ProtocolMAV | $0.0110 | -2.00% | -7.26% | -8.57% | $12.89M | $2.37M 시가총액의 18.41% | 1.17B MAV | — |
| 867 |  DexsportDESU | $0.0216 | +0.94% | -1.38% | +31.16% | $12.96M | $60.41K 시가총액의 0.47% | 600M DESU | — |
| 868 | BlackRock (Dinari Tokenized Stock)BLK | $0.0413 | -0.39% | +4.04% | +1.07% | $2.66M | $123.92 시가총액의 0.00% | 64.36M BLK | — |
| 868 |  Space and TimeSXT | $0.009191 | -2.23% | -1.10% | -4.14% | $12.87M | $74.46M 시가총액의 578.63% | 1.4B SXT | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.88 | -0.01% | -1.49% | +0.04% | $12.83M | $79.87 시가총액의 0.00% | 75,076 ITOTON | — |
| 870 |  Hippo ProtocolHP | $0.008680 | -0.92% | -2.00% | -11.77% | $12.78M | $132.98K 시가총액의 1.04% | 1.47B HP | — |
| 871 |  SuperRareRARE | $0.0154 | -1.37% | -3.80% | -9.99% | $12.71M | $5.78M 시가총액의 45.45% | 825.43M RARE | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 시가총액의 0.01% | 392M ZPAY | — |
| 872 |  HUNTHUNT | $0.1003 | -0.09% | -2.36% | -1.88% | $12.65M | $178.35K 시가총액의 1.41% | 126.17M HUNT | — |
| 873 |  Sleepless AIAI | $0.0200 | -0.91% | -4.56% | -5.80% | $12.5M | $4.28M 시가총액의 34.22% | 624.56M AI | — |
| 874 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | -0.13% | -0.29% | -4.46% | $12.49M | $3.2M 시가총액의 25.60% | 76,321 SPCXON | — |
| 876 |  OpenKaitoSN5 | $3.52 | -2.55% | -4.57% | -9.22% | $12.26M | $65.07K 시가총액의 0.53% | 3.48M SN5 | — |
| 877 |  MoonbeamGLMR | $0.0100 | -3.00% | -5.41% | -9.92% | $12.24M | $6.63M 시가총액의 54.20% | 1.22B GLMR | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 시가총액의 0.00% | 299 SOCKS | — |
| 878 |  Chain GamesCHAIN | $0.006719 | -0.95% | -8.14% | -14.61% | $2.55M | $29.5K 시가총액의 1.16% | 379.87M CHAIN | — |
| 878 |  Global Commercial BusinessGCB | $0.0102 | -0.07% | -0.28% | -0.73% | $12.23M | $83.21 시가총액의 0.00% | 1.2B GCB | — |
| 879 | $0.0788 | -0.24% | -1.67% | -7.37% | $12.21M | $287.26K 시가총액의 2.35% | 155M ROLL | — | |
| 880 |  tokenbotCLANKER | $12.39 | -2.34% | -5.02% | -14.45% | $12.22M | $1.32M 시가총액의 10.78% | 986,277 CLANKER | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $80.83 | -0.08% | -0.07% | +3.87% | $12.1M | $900.41K 시가총액의 7.44% | 149,717 PDDON | — |
| 882 |  StablR EuroEURR안정적 | $1.02 | +0.00% | -0.03% | -0.13% | $12.1M | $73.44 시가총액의 0.00% | 11.88M EURR | — |
| 883 |  DexKitKIT | $0.2487 | -0.26% | -1.11% | -8.40% | $2.49M | $179.32 시가총액의 0.01% | 10M KIT | — |
| 883 |  Aria.AIARIA | $0.0325 | -1.41% | -4.45% | -12.21% | $12.02M | $647.6K 시가총액의 5.39% | 369.94M ARIA | — |
| 884 |  Freedom DollarFUSD안정적 | $0.9988 | -0.00% | -0.00% | +49.85% | $11.99M | $47.97K 시가총액의 0.40% | 12M FUSD | — |
| 885 |  Nakamoto GamesNAKA | $0.1218 | +0.14% | -1.63% | -3.36% | $11.98M | $557.51K 시가총액의 4.65% | 98.32M NAKA | — |
| 886 |  AutonomiANT | $0.0344 | -0.37% | -0.46% | +7.30% | $11.9M | $219.07K 시가총액의 1.84% | 346.01M ANT | — |
| 887 |  StorjSTORJ | $0.0280 | -0.31% | -3.85% | -6.51% | $11.88M | $2.24M 시가총액의 18.87% | 425M STORJ | — |
| 888 |  Mt Pelerin SharesMPS | $4.88 | 0.00% | +0.40% | -11.00% | $2.44M | $249.01 시가총액의 0.01% | 500,000 MPS | — |
| 888 |  DoodlesDOOD | $0.001503 | -1.57% | -6.22% | -12.94% | $11.73M | $7.5M 시가총액의 63.98% | 7.8B DOOD | — |
| 890 |  RateXRTX | $0.6676 | -0.94% | +0.02% | -4.65% | $11.68M | $25.97K 시가총액의 0.22% | 17.5M RTX | — |
| 891 |  SanDisk rStockRSNDK | $1,479 | -0.22% | -8.04% | -13.12% | $11.68M | $4.38M 시가총액의 37.55% | 7,894 RSNDK | — |
| 892 |  TG.CasinoTGC | $0.1534 | +0.38% | +0.14% | -2.94% | $11.68M | $7.38K 시가총액의 0.06% | 76.1M TGC | — |
| 893 |  LUCALUCA | $0.3214 | -0.00% | -2.49% | -4.75% | $11.67M | $86.73K 시가총액의 0.74% | 36.31M LUCA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 시가총액의 0.01% | 486.36M $RAINI | — |
| 894 |  aeonAEON | $0.0493 | -2.56% | -6.66% | -23.78% | $11.62M | $6.72M 시가총액의 57.79% | 235.74M AEON | — |
| 895 |  Ellipsis [OLD]EPS | $0.0161 | -0.33% | -0.47% | -7.82% | $11.62M | $2.20 시가총액의 0.00% | 723.7M EPS | — |
| 896 |  FortaFORT | $0.0178 | -0.44% | +0.11% | +11.56% | $11.6M | $579.36K 시가총액의 5.00% | 651.97M FORT | — |
| 897 |  Gold xStockGLDX | $381.92 | +0.00% | -0.54% | +0.67% | $11.59M | $4.54M 시가총액의 39.20% | 30,344 GLDX | — |
| 898 |  Ridges AISN62 | $2.63 | -2.22% | -3.55% | -11.46% | $11.49M | $44.94K 시가총액의 0.39% | 4.37M SN62 | — |
| 900 |  DolomiteDOLO | $0.0262 | -1.52% | -5.51% | -17.45% | $11.59M | $2.55M 시가총액의 21.99% | 441.62M DOLO | — |
| 901 |  NexaNXA | $1.16 | -0.41% | -0.69% | -48.10% | $11.56M | $0.00 | 10M NXA | — |
| 902 |  YellowYELLOW | $0.0361 | -0.68% | +2.25% | -7.10% | $11.51M | $869.27K 시가총액의 7.55% | 318.94M YELLOW | — |
| 903 |  DiviDIVI | $0.002379 | +0.79% | +4.26% | +10.65% | $11.4M | $0.00 | 4.79B DIVI | — |
| 904 |  Collect on FanableCOLLECT | $0.0212 | -1.59% | +0.56% | -1.38% | $11.4M | $2.2M 시가총액의 19.28% | 537M COLLECT | — |
| 905 |  BounceBitBB | $0.009127 | -2.95% | -7.29% | -6.90% | $11.38M | $6.11M 시가총액의 53.66% | 1.25B BB | — |
| 906 |  USD CoinVertibleUSDCV안정적 | $0.9821 | -0.39% | -0.78% | -1.85% | $11.34M | $114.22 시가총액의 0.00% | 11.55M USDCV | — |
| 907 |  DIMODIMO | $0.0224 | -4.68% | -11.32% | -56.78% | $11.31M | $374.2K 시가총액의 3.31% | 504.51M DIMO | — |
| 908 |  WanchainWANL1 | $0.0567 | -1.27% | -0.16% | -2.65% | $11.31M | $167.21K 시가총액의 1.48% | 199.32M WAN | — |
| 909 |  OpinionOPN | $0.0619 | -0.40% | +1.17% | +5.43% | $11.29M | $6.97M 시가총액의 61.80% | 182.25M OPN | — |
| 910 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $107.64 | +1.83% | +1.63% | +1.31% | $11.26M | $835.89 시가총액의 0.01% | 104,605 EFAON | — |
| 913 |  RecallRECALL | $0.0412 | -0.24% | -5.35% | -15.56% | $11.17M | $1.04M 시가총액의 9.32% | 271.06M RECALL | — |
| 914 |  DIAMDIAM | $0.004779 | -0.68% | -2.18% | -4.85% | $11.15M | $1.19M 시가총액의 10.66% | 2.33B DIAM | — |
| 916 |  GrowGROW | $0.0002820 | 0.00% | -0.06% | +22.96% | $11.11M | $0.00 | 39.4B GROW | — |
| 917 |  FirmachainFCT | $0.008831 | -0.01% | -2.81% | -9.01% | $11.06M | $74.92K 시가총액의 0.68% | 1.25B FCT | — |
| 918 |  The IndexINDEX | $0.2645 | -1.92% | -1.34% | -39.12% | $11.03M | $581.7K 시가총액의 5.28% | 980.54M INDEX | — |
| 919 |  SaucerSwapSAUCE | $0.0118 | -0.69% | -4.54% | -13.71% | $10.99M | $35.05K 시가총액의 0.32% | 927.59M SAUCE | — |
| 920 |  AvailAVAIL | $0.002701 | +0.17% | -0.38% | +1.61% | $10.95M | $575.31K 시가총액의 5.26% | 4.05B AVAIL | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 시가총액의 0.02% | 70.5M ETHIX | — |
| 921 |  VowVOW | $0.0307 | -0.14% | -5.61% | -9.05% | $10.94M | $147.9K 시가총액의 1.35% | 356.29M VOW | — |
| 922 |  saffron.financeSFI | $109.46 | +0.05% | -0.63% | -1.87% | $10.94M | $359.46K 시가총액의 3.29% | 99,967 SFI | — |
| 923 |  Robinhood xStockHOODX | $108.94 | -0.29% | -1.01% | -4.55% | $10.94M | $3.98M 시가총액의 36.40% | 100,393 HOODX | — |
| 924 |  EVAA ProtocolEVAA | $0.6100 | -1.70% | -5.64% | -20.76% | $10.89M | $3.43M 시가총액의 31.47% | 17.85M EVAA | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.15 | -0.46% | -0.04% | +0.01% | $10.84M | $49.73 시가총액의 0.00% | 100,204 TIPON | — |
| 926 |  INFINITIN | $0.0313 | -1.28% | -4.20% | -15.75% | $10.79M | $2.42M 시가총액의 22.43% | 345.07M IN | — |
| 927 |  HaroldHAROLD | $0.0137 | -0.43% | -3.19% | +0.46% | $10.76M | $12.32K 시가총액의 0.11% | 787.01M HAROLD | — |
| 928 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $127.76 | -0.35% | -9.09% | -22.40% | $10.73M | $16.68M 시가총액의 155.35% | 84,016 SOXLB | — |
| 929 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | -0.04% | -3.36% | -4.01% | $10.7M | $504.94K 시가총액의 4.72% | 700,291 SOFION | — |
| 930 |  Kendu InuKENDU | $0.000002000 | -0.18% | -6.69% | -14.76% | $2.06M | $9.78K 시가총액의 0.47% | 948.43B KENDU | — |
