페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 613 |  Yield Guild GamesYGG | $0.0277 | +0.17% | +0.40% | -3.01% | $25.87M | $5.77M 시가총액의 22.31% | 935.33M YGG | — |
| 614 |  CivicCVC | $0.0257 | +0.30% | +0.04% | -14.93% | $25.76M | $2.42M 시가총액의 9.39% | 1B CVC | — |
| 615 |  Cetus ProtocolCETUS | $0.0264 | -0.16% | -0.98% | -4.97% | $25.55M | $2.25M 시가총액의 8.82% | 965.22M CETUS | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.71 | -0.20% | -0.03% | +0.28% | $25.51M | $2.06M 시가총액의 8.07% | 466,360 SLVON | — |
| 617 |  MiL.kMLK | $0.0439 | -0.88% | +6.51% | -1.41% | $25.37M | $5.4M 시가총액의 21.29% | 578.47M MLK | — |
| 618 |  SATS (Ordinals)SATS | $0.00000001195 | +0.44% | +0.29% | -3.68% | $25.15M | $1.09M 시가총액의 4.33% | 2100T SATS | — |
| 619 |  StrikeXSTRX | $0.0288 | -0.03% | +1.01% | -2.68% | $25.13M | $0.00 | 872.68M STRX | — |
| 620 |  Origin TokenOGN | $0.0332 | -2.78% | -4.23% | +61.33% | $25.12M | $35.58M 시가총액의 141.62% | 756.79M OGN | — |
| 621 |  FogoFOGOL1 | $0.004769 | +0.25% | +0.84% | -7.96% | $25.02M | $2.23M 시가총액의 8.90% | 5.23B FOGO | — |
| 622 |  Victoria VRVR | $0.001488 | -0.06% | -0.02% | -0.11% | $24.99M | $987.12K 시가총액의 3.95% | 16.8B VR | — |
| 623 |  InitiaINIT | $0.1190 | +0.09% | -0.16% | +2.93% | $24.97M | $5.27M 시가총액의 21.13% | 209.75M INIT | — |
| 624 |  UNS TOKENUNS | $0.2361 | 0.00% | -0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 625 |  Pax DollarUSDP안정적 | $0.9929 | -0.00% | -0.12% | -0.55% | $24.91M | $429.39K 시가총액의 1.72% | 25.08M USDP | — |
| 626 |  Impossible Cloud Network TokenICNT | $0.0982 | -0.32% | -1.45% | +0.18% | $24.84M | $592.06K 시가총액의 2.38% | 253.01M ICNT | — |
| 627 |  WOOWOO | $0.0131 | -0.42% | +1.94% | -4.30% | $24.83M | $2.24M 시가총액의 9.03% | 1.89B WOO | — |
| 629 |  UnitasUP | $0.0711 | -2.21% | -2.39% | -13.20% | $24.66M | $875.37K 시가총액의 3.55% | 146M UP | |
| 630 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 631 |  Doppler FinanceXDP | $0.0247 | -2.46% | +6.65% | +17.12% | $24.72M | $361.24M 시가총액의 1461.39% | 1B XDP | — |
| 632 |  HOMEHOME | $0.005671 | -0.30% | -1.03% | -0.76% | $24.66M | $6.71M 시가총액의 27.19% | 4.35B HOME | — |
| 633 |  UsualUSUAL | $0.0123 | +0.04% | -2.37% | -5.42% | $24.54M | $15.95M 시가총액의 64.98% | 1.98B USUAL | — |
| 634 |  Orochi NetworkON | $0.1246 | +0.51% | +8.14% | +18.96% | $24.45M | $2.07M 시가총액의 8.44% | 196.32M ON | — |
| 635 |  XertraSTRAXL1 | $0.0109 | +1.87% | +0.74% | -3.53% | $24.51M | $5.48M 시가총액의 22.34% | 2.22B STRAX | — |
| 636 |  AevoAEVO | $0.0260 | +0.01% | -0.46% | -2.56% | $24.35M | $3.28M 시가총액의 13.47% | 932.7M AEVO | — |
| 637 |  Celer NetworkCELR | $0.003113 | +0.25% | -0.61% | +1.17% | $24.28M | $1.5M 시가총액의 6.17% | 7.82B CELR | — |
| 638 |  NamecoinNMC | $1.65 | -0.08% | +0.31% | +97.37% | $24.28M | $2.22 시가총액의 0.00% | 14.74M NMC | — |
| 640 |  Big TimeBIGTIME | $0.008393 | +0.38% | -1.63% | -10.18% | $24.28M | $11.66M 시가총액의 48.03% | 2.89B BIGTIME | — |
| 641 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 시가총액의 0.49% | 24.7M UW3S | — |
| 641 |  AudiusAUDIO | $0.0165 | -0.71% | -0.12% | -2.24% | $24.19M | $4.7M 시가총액의 19.43% | 1.46B AUDIO | — |
| 642 |  Aave v3 OPAOP | $0.0296 | -0.27% | -3.42% | -1.53% | $24.12M | $1.54M 시가총액의 6.39% | 814M AOP | — |
| 643 |  IQIQ | $0.0008630 | -0.63% | +2.62% | -3.83% | $24.02M | $5.78M 시가총액의 24.06% | 27.8B IQ | — |
| 644 |  CysicCYS | $0.1498 | -0.39% | -1.89% | -7.96% | $24.1M | $2.64M 시가총액의 10.97% | 160.8M CYS | — |
| 645 |  Billions NetworkBILL | $0.009822 | +0.16% | +4.45% | -11.45% | $23.85M | $7.73M 시가총액의 32.41% | 2.43B BILL | — |
| 646 |  TokenlonLON | $0.1914 | 0.00% | +0.38% | -3.71% | $23.63M | $0.00 | 123.47M LON | — |
| 646 |  DeFi Pulse IndexDPI | $64.50 | -5.93% | +1.78% | -9.44% | $7.66M | $80.68K 시가총액의 1.05% | 118,688 DPI | — |
| 647 |  Smooth Love PotionSLP | $0.0006475 | -0.23% | -1.37% | -10.10% | $23.53M | $1.24M 시가총액의 5.27% | 36.34B SLP | — |
| 648 |  Block StreetBSB | $0.0994 | +0.44% | -2.35% | -5.49% | $23.48M | $5.75M 시가총액의 24.50% | 236.3M BSB | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 650 |  OVERTAKETAKE | $0.0629 | -0.07% | -0.30% | -3.17% | $23.39M | $604.4K 시가총액의 2.58% | 372.07M TAKE | |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 시가총액의 0.01% | 7.38B CUDOS | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.14 | -0.00% | +0.24% | -11.60% | $23.33M | $2.29M 시가총액의 9.82% | 221,864 INTCB | — |
| 652 |  Particle NetworkPARTI | $0.0345 | -0.05% | +0.84% | +25.78% | $23.14M | $8.5M 시가총액의 36.74% | 670.74M PARTI | — |
| 653 |  PlaysOutPLAY | $0.0226 | -0.52% | -2.66% | -23.23% | $23.07M | $587.97K 시가총액의 2.55% | 1.02B PLAY | — |
| 654 |  ChiaXCHL1 | $1.60 | -0.05% | +5.39% | +1.57% | $22.94M | $1.18M 시가총액의 5.15% | 14.41M XCH | — |
| 656 |  QANplatformQANX | $0.0126 | +0.08% | +1.18% | +0.17% | $22.79M | $27.39K 시가총액의 0.12% | 1.82B QANX | — |
| 658 |  Lorenzo ProtocolBANK | $0.0290 | -0.77% | +2.63% | +1.25% | $22.52M | $14.05M 시가총액의 62.38% | 775.98M BANK | — |
| 659 |  WhiteRockWHITE | $0.00003466 | 0.00% | +9.39% | -2.48% | $22.53M | $0.00 | 650B WHITE | — |
| 660 |  dKargoDKA | $0.004505 | -1.47% | +23.30% | +13.87% | $22.53M | $19.13M 시가총액의 84.93% | 5B DKA | — |
| 661 |  Solv ProtocolSOLV | $0.004062 | -0.50% | +2.21% | -5.89% | $22.44M | $3.17M 시가총액의 14.12% | 5.53B SOLV | — |
| 662 |  ChromiaCHR | $0.0229 | +0.29% | -1.07% | -3.21% | $22.42M | $2.53M 시가총액의 11.30% | 978.06M CHR | — |
| 663 |  MetaplexMPLX | $0.0478 | +0.14% | -0.95% | -23.93% | $22.36M | $803.53K 시가총액의 3.59% | 468.8M MPLX | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.72 | -0.01% | +0.14% | +2.77% | $22.15M | $3.56M 시가총액의 16.09% | 57,863 TSLAB | — |
| 665 |  LagrangeLA | $0.0672 | -0.65% | +2.26% | +0.86% | $22.07M | $32.36M 시가총액의 146.64% | 328.29M LA | — |
| 666 |  LiquityLQTY | $0.2282 | +0.92% | -1.89% | -2.83% | $22.04M | $1.06M 시가총액의 4.81% | 96.34M LQTY | — |
| 667 |  OHO BlockchainOHO | $0.0009130 | -0.15% | +0.48% | -2.77% | $22.03M | $134.31K 시가총액의 0.61% | 24.12B OHO | — |
| 668 |  BoundlessZKC | $0.0406 | +0.22% | -0.32% | -3.07% | $22.03M | $3.37M 시가총액의 15.30% | 542.77M ZKC | — |
| 669 |  The InterfoldFOLD | $0.0660 | -0.02% | +2.59% | -7.52% | $21.99M | $4.88M 시가총액의 22.19% | 332.86M FOLD | — |
| 670 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.64 | +0.07% | +0.37% | -5.94% | $21.92M | $1.62M 시가총액의 7.41% | 380,308 DRAMB | — |
| 673 |  NymNYM | $0.0259 | -0.05% | +1.91% | +0.11% | $21.81M | $1.27M 시가총액의 5.83% | 842.95M NYM | — |
| 674 |  Worldwide USDWUSD안정적 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 675 |  PlaynanceGCOIN | $0.0008676 | -0.03% | +4.26% | -1.77% | $21.71M | $99.67K 시가총액의 0.46% | 25.03B GCOIN | — |
| 676 |  Football CoinXFC | $0.006715 | +0.14% | -0.04% | -0.39% | $6.72M | $41.46K 시가총액의 0.62% | 1B XFC | — |
| 676 |  BrevisBREV | $0.0867 | +0.39% | -0.98% | +0.04% | $21.67M | $9.26M 시가총액의 42.71% | 250M BREV | — |
| 677 |  MetYaMY | $0.0219 | +0.16% | +0.65% | +3.44% | $21.62M | $30.16K 시가총액의 0.14% | 986.44M MY | — |
| 678 |  JanctionJCT | $0.001881 | +2.24% | -35.31% | +11.29% | $21.61M | $13.22M 시가총액의 61.17% | 11.49B JCT | — |
| 679 |  ShentuCTK | $0.1307 | -0.19% | +0.23% | +0.73% | $21.53M | $1.65M 시가총액의 7.65% | 164.92M CTK | — |
| 680 |  ChainGPTCGPT | $0.0231 | -0.08% | -0.52% | -0.64% | $21.46M | $6.4M 시가총액의 29.84% | 932.8M CGPT | — |
| 681 |  SentismAISENTIS | $0.1036 | -2.68% | -30.59% | -41.82% | $21.4M | $3.28M 시가총액의 15.35% | 206.49M SENTIS | — |
| 683 |  MoonriverMOVR | $1.71 | +0.45% | -3.77% | -6.44% | $21.34M | $6.6M 시가총액의 30.93% | 12.49M MOVR | — |
| 684 |  PixelsPIXEL | $0.006088 | -1.02% | -7.05% | -5.38% | $21.32M | $17.52M 시가총액의 82.21% | 3.5B PIXEL | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 시가총액의 0.13% | 10.83M CCS | — |
| 685 |  Graphite ProtocolGP | $0.5954 | +1.98% | +1.05% | -18.60% | $21.31M | $183.81K 시가총액의 0.86% | 35.8M GP | — |
| 686 |  DIADIA | $0.1781 | +0.25% | -2.94% | +10.00% | $21.22M | $4.26M 시가총액의 20.09% | 119.68M DIA | — |
| 687 |  CodattaXNY | $0.005824 | +0.52% | -2.85% | -15.03% | $21.17M | $705.63K 시가총액의 3.33% | 3.64B XNY | — |
| 688 |  FusionistACE | $0.1859 | +0.01% | -1.66% | -0.40% | $21.1M | $7.78M 시가총액의 36.88% | 113.49M ACE | — |
| 689 |  UPCXUPC | $0.1467 | -2.02% | -4.12% | -18.34% | $21.06M | $12.01M 시가총액의 57.01% | 143.56M UPC | — |
| 691 |  Scandic CoinSNC | $0.1647 | +0.07% | -0.65% | -1.79% | $21.02M | $176.98K 시가총액의 0.84% | 127.61M SNC | — |
| 692 |  CobakCBK | $0.2096 | +0.08% | +3.39% | -3.90% | $20.96M | $1.69M 시가총액의 8.09% | 100M CBK | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.91 | -0.01% | +0.14% | +2.29% | $20.9M | $7.62M 시가총액의 36.46% | 59,235 GOOGLON | — |
| 694 |  IXSIXS | $0.1159 | -0.68% | -0.55% | -4.19% | $20.86M | $75.91K 시가총액의 0.36% | 180M IXS | — |
| 695 |  ANyONe ProtocolANYONE | $0.2094 | +0.28% | +2.65% | -11.88% | $20.7M | $213.11K 시가총액의 1.03% | 98.85M ANYONE | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -14.34% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 697 |  Sonic SVMSONIC | $0.0254 | -0.36% | -0.74% | -7.42% | $20.62M | $980.8K 시가총액의 4.76% | 811.37M SONIC | — |
| 698 |  AntFunANTFUN | $0.0108 | -1.62% | -5.87% | -19.31% | $20.45M | $2.45M 시가총액의 11.97% | 1.89B ANTFUN | — |
| 699 |  BonfidaFIDA | $0.0207 | -0.22% | -2.72% | -5.82% | $20.53M | $7.24M 시가총액의 35.28% | 990.91M FIDA | — |
| 700 |  Pocket NetworkPOKT | $0.008546 | +0.71% | +4.03% | -5.22% | $20.3M | $931.14K 시가총액의 4.59% | 2.38B POKT | — |
| 702 |  Trusta AITA | $0.0516 | +0.13% | -0.75% | +2.75% | $20.11M | $1.7M 시가총액의 8.45% | 389.58M TA | — |
| 703 |  SolendSLND | $0.2001 | 0.00% | -1.26% | -10.46% | $20.01M | $0.00 | 100M SLND | — |
| 704 |  MediblocMED | $0.001734 | +0.32% | +2.51% | -2.72% | $20M | $3.76M 시가총액의 18.78% | 11.54B MED | — |
| 706 |  BitMartBMX | $0.0613 | -0.01% | +879.07% | +873.54% | $19.88M | $0.00 | 324.28M BMX | — |
| 707 |  CapricornAPR | $0.0724 | -0.79% | -8.35% | -46.59% | $19.87M | $11M 시가총액의 55.39% | 277.81M APR | — |
| 708 |  QuarkChainQKC | $0.002717 | +1.10% | +0.37% | -2.31% | $19.83M | $1.52M 시가총액의 7.69% | 7.28B QKC | — |
| 709 |  BlessBLESS | $0.008020 | +0.40% | -0.91% | -14.82% | $19.8M | $957.68K 시가총액의 4.84% | 2.47B BLESS | — |
| 710 |  PerlePRL | $0.1126 | -0.02% | +0.40% | -2.58% | $19.7M | $2.31M 시가총액의 11.73% | 175M PRL | — |
| 711 |  TensorTNSR | $0.0374 | -0.17% | +1.38% | -5.33% | $19.69M | $6.46M 시가총액의 32.82% | 526.88M TNSR | — |
| 712 |  Coinbase (bStocks Tokenized Stock)COINB | $181.15 | -0.01% | +0.30% | -2.25% | $19.65M | $1.54M 시가총액의 7.86% | 108,448 COINB | — |
| 713 |  BountyMarketCapBMC | $0.0557 | -0.10% | +0.14% | -7.13% | $5.57M | $12.56K 시가총액의 0.23% | 100M BMC | — |
| 714 |  EnsoENSO | $0.9470 | -0.18% | +0.96% | -2.88% | $19.63M | $11.54M 시가총액의 58.81% | 20.59M ENSO | — |
| 715 |  BENQIQI | $0.002722 | +0.40% | -1.93% | -8.18% | $19.6M | $1.1M 시가총액의 5.60% | 7.2B QI | — |
| 716 |  XaiXAI | $0.009251 | +0.55% | -1.34% | -7.89% | $19.53M | $9M 시가총액의 46.05% | 2.11B XAI | — |
| 717 |  GameBuildGAME | $0.0009998 | +0.50% | +3.17% | -1.30% | $19.51M | $538.32K 시가총액의 2.76% | 19.52B GAME | — |
