페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  PowerledgerPOWR | $0.0597 | -0.36% | -2.13% | -12.70% | $33.9M | $1.8M 시가총액의 5.31% | 568.16M POWR | — |
| 516 |  Manta NetworkMANTA | $0.0703 | -4.90% | +7.09% | -1.28% | $33.9M | $24.36M 시가총액의 71.87% | 482.02M MANTA | — |
| 517 |  CartesiCTSI | $0.0357 | -0.51% | +6.53% | +18.25% | $33.81M | $21.97M 시가총액의 64.99% | 953.04M CTSI | — |
| 518 |  HashKey Platform TokenHSK | $0.0965 | -0.05% | -0.03% | -2.77% | $33.29M | $222.91K 시가총액의 0.67% | 344.96M HSK | — |
| 519 |  TerraLUNA | $0.0469 | +0.23% | -1.47% | -8.27% | $33.26M | $2.27M 시가총액의 6.83% | 709.98M LUNA | — |
| 520 |  REALASSET | $0.1882 | +0.20% | +2.23% | -4.42% | $33.12M | $506.35K 시가총액의 1.53% | 176.04M ASSET | — |
| 521 |  TalusUS | $0.0148 | -6.42% | -43.86% | -19.85% | $33.14M | $67.17M 시가총액의 202.67% | 2.2B US | |
| 522 |  RavencoinRVN | $0.002007 | -0.92% | -9.59% | -15.14% | $33.07M | $16.14M 시가총액의 48.82% | 16.5B RVN | — |
| 523 |  B3 (Base)B3 | $0.0007097 | -0.03% | -1.74% | -14.76% | $32.95M | $3.52M 시가총액의 10.69% | 46.43B B3 | — |
| 524 |  ao ComputerAOL1 | $4.30 | -0.71% | -2.95% | -12.38% | $32.99M | $130.1K 시가총액의 0.39% | 7.66M AO | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.05 | +0.25% | +0.67% | +6.89% | $32.91M | $1.8M 시가총액의 5.47% | 1.06M HIMSON | — |
| 526 |  TellerDEBIT | $1.90 | +0.12% | -0.59% | -15.34% | $32.74M | $54.65M 시가총액의 166.93% | 17.22M DEBIT | — |
| 527 |  RHEARHEA | $0.0793 | -1.10% | +3.83% | +5.90% | $32.69M | $4.52M 시가총액의 13.84% | 412.03M RHEA | |
| 528 |  ChangeNOWNOW | $0.3848 | -0.03% | +0.31% | -9.13% | $32.63M | $1.37K 시가총액의 0.00% | 84.8M NOW | — |
| 529 |  Bancor NetworkBNT | $0.3215 | +0.02% | -0.25% | -7.26% | $32.6M | $1.94M 시가총액의 5.94% | 101.48M BNT | — |
| 530 |  HiveHIVE | $0.0552 | +0.31% | +0.73% | -2.08% | $32.59M | $881K 시가총액의 2.70% | 590.03M HIVE | — |
| 531 |  BankrCoinBNKR | $0.0003272 | +0.03% | +0.83% | -23.14% | $32.52M | $1.4M 시가총액의 4.31% | 99.39B BNKR | — |
| 532 |  ZoraZORA | $0.007265 | +0.27% | -0.23% | -6.32% | $32.51M | $10.05M 시가총액의 30.92% | 4.47B ZORA | — |
| 533 |  OrbsORBS | $0.007327 | +0.06% | +1.52% | -0.49% | $32.24M | $1.88M 시가총액의 5.82% | 4.4B ORBS | — |
| 535 |  VanaVANA | $1.08 | +3.23% | +1.32% | -1.64% | $32.35M | $2.36M 시가총액의 7.29% | 30.08M VANA | — |
| 536 |  Lido Staked SOLSTSOL | $120.70 | 0.00% | -0.13% | -8.41% | $12.81M | $2.45K 시가총액의 0.02% | 106,156 STSOL | — |
| 536 |  Across ProtocolACX | $0.0442 | -0.01% | +1.64% | +1.83% | $31.95M | $468.99K 시가총액의 1.47% | 723.3M ACX | — |
| 537 |  Kled AIKLED | $0.0127 | +0.20% | +9.03% | +1.50% | $12.75M | $297.68K 시가총액의 2.34% | 999.81M KLED | — |
| 537 |  BORABORA | $0.0288 | -0.36% | +3.22% | -1.89% | $31.72M | $1.33M 시가총액의 4.18% | 1.1B BORA | — |
| 538 |  MVLMVL | $0.001132 | -0.14% | +7.02% | +0.63% | $31.48M | $659.72K 시가총액의 2.10% | 27.8B MVL | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3365 | +0.08% | +5.65% | +12.76% | $31.5M | $1.97M 시가총액의 6.24% | 93.63M FRAX | — |
| 540 |  BSquared NetworkB2 | $0.4665 | -1.81% | +3.98% | -7.07% | $31.42M | $1.88M 시가총액의 5.99% | 67.35M B2 | — |
| 541 |  KGeNKGEN | $0.1410 | -0.70% | -4.16% | -12.29% | $31.32M | $1.01M 시가총액의 3.23% | 222.16M KGEN | — |
| 541 |  NuCypherNU | $0.0178 | -0.06% | +2.80% | -0.16% | $12.5M | $1.48K 시가총액의 0.01% | 703M NU | — |
| 542 |  ClearpoolCPOOL | $0.0317 | +0.35% | -3.02% | -17.72% | $31.21M | $3.83M 시가총액의 12.27% | 985.96M CPOOL | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.08% | +0.38% | -12.47% | $30.98M | $16.27M 시가총액의 52.52% | 5.78M BNCB | — |
| 544 |  IOSTIOST | $0.0008599 | +0.27% | +1.42% | +1.02% | $31.03M | $5.96M 시가총액의 19.22% | 36.04B IOST | — |
| 545 |  TokenPocket TokenTPT | $0.008931 | +0.00% | +0.58% | -10.98% | $30.96M | $0.00 | 3.47B TPT | |
| 546 |  DefinitiveEDGE | $0.1134 | +1.42% | -0.59% | -10.81% | $30.81M | $1.91M 시가총액의 6.19% | 271.6M EDGE | — |
| 547 |  SMART BLOCKCHAINSMART | $0.004580 | +0.36% | +0.63% | -3.86% | $30.78M | $319.51K 시가총액의 1.04% | 6.72B SMART | — |
| 548 |  SKALESKL | $0.004965 | -0.60% | -1.78% | +4.63% | $30.77M | $10.74M 시가총액의 34.90% | 6.19B SKL | — |
| 549 |  LUSDLUSD안정적 | $0.9990 | +0.00% | +0.02% | -0.08% | $30.75M | $3.5K 시가총액의 0.01% | 30.78M LUSD | — |
| 550 |  HarmonyONEL1 | $0.002044 | -0.03% | -0.28% | -13.94% | $30.72M | $4.83M 시가총액의 15.71% | 15.03B ONE | |
| 551 |  τemplarSN3 | $7.28 | +0.57% | +0.29% | -6.52% | $30.7M | $147.35K 시가총액의 0.48% | 4.22M SN3 | |
| 552 |  SignSIGN | $0.0129 | -0.04% | -0.54% | +0.99% | $30.67M | $3.03M 시가총액의 9.89% | 2.39B SIGN | — |
| 553 |  HyperlaneHYPER | $0.0708 | +0.27% | +1.03% | -1.33% | $30.42M | $3.16M 시가총액의 10.38% | 429.87M HYPER | — |
| 554 |  SWFTCOINSWFTC | $0.003033 | -0.00% | +1.44% | -2.51% | $30.32M | $512.83K 시가총액의 1.69% | 10B SWFTC | — |
| 555 |  AudieraBEAT | $0.0859 | -0.12% | -1.17% | -2.18% | $30.32M | $2.4M 시가총액의 7.92% | 353.02M BEAT | — |
| 556 |  USDKUSDK안정적 | $1.06 | 0.00% | +5.15% | +4.39% | $30.28M | $0.00 | 28.6M USDK | — |
| 558 |  Pundi XPUNDIX | $0.1157 | +0.16% | +1.22% | -6.29% | $30.04M | $587.91K 시가총액의 1.96% | 258.39M PUNDIX | — |
| 559 |  ArcblockABT | $0.3049 | -0.02% | +2.52% | -9.11% | $30.01M | $35.75K 시가총액의 0.12% | 98.55M ABT | — |
| 560 |  AndyANDY | $0.00001200 | -0.07% | -4.69% | -8.73% | $11.64M | $37.23K 시가총액의 0.32% | 1T ANDY | — |
| 560 |  CoreCORE | $0.0200 | +0.38% | +0.50% | -9.23% | $30M | $2.94M 시가총액의 9.80% | 1.5B CORE | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,596 | +0.44% | +0.38% | -7.03% | $30.02M | $4.51M 시가총액의 15.03% | 18,811 SNDKB | — |
| 562 |  MANTRAMANTRAL1 | $0.004540 | +0.44% | +0.67% | -1.55% | $29.91M | $3.48M 시가총액의 11.64% | 6.59B MANTRA | — |
| 563 |  TerraClassicUSDUSTC안정적 | $0.005358 | +0.19% | -1.44% | -8.14% | $29.88M | $638.73K 시가총액의 2.14% | 5.58B USTC | — |
| 564 |  SQDSQD | $0.0260 | -0.34% | +0.97% | -7.50% | $29.79M | $1.32M 시가총액의 4.44% | 1.14B SQD | — |
| 565 |  EthereumPoWETHWL1 | $0.2754 | +0.13% | -0.69% | -5.95% | $29.64M | $1.34M 시가총액의 4.52% | 107.82M ETHW | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.58 | +0.18% | +0.06% | -5.04% | $29.57M | $1.89M 시가총액의 6.39% | 190,076 MSTRON | — |
| 567 |  ArkhamARKM | $0.1309 | +0.01% | +0.23% | -0.39% | $29.41M | $18.91M 시가총액의 64.30% | 225.1M ARKM | |
| 568 |  Metal DAOMTL | $0.3149 | +0.19% | +0.57% | +0.07% | $29.44M | $263.62K 시가총액의 0.90% | 93.4M MTL | — |
| 569 |  DEAPCOINDEP | $0.0009708 | -0.04% | +0.10% | +0.85% | $28.98M | $70.24K 시가총액의 0.24% | 29.85B DEP | — |
| 570 |  ArdorARDR | $0.0289 | -0.24% | +1.81% | -4.49% | $28.81M | $879.15K 시가총액의 3.05% | 998.47M ARDR | — |
| 571 |  IlluviumILV | $3.92 | +0.43% | -2.24% | -7.55% | $28.72M | $2.06M 시가총액의 7.16% | 7.35M ILV | — |
| 572 |  CapyboboPYBOBO | $0.0007274 | +0.05% | +5.56% | +13.69% | $28.64M | $639.57K 시가총액의 2.23% | 39.37B PYBOBO | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.36 | +0.06% | +0.26% | -2.08% | $28.58M | $86.66 시가총액의 0.00% | 603,439 IBITON | — |
| 574 |  MetisMETIS | $3.51 | +2.42% | +5.11% | +4.64% | $28.53M | $3.32M 시가총액의 11.63% | 8.12M METIS | — |
| 576 |  Kyber Network CrystalKNC | $0.1357 | -0.16% | -1.09% | -4.39% | $28.38M | $2.88M 시가총액의 10.13% | 209.29M KNC | — |
| 577 |  BitDCABDCA | $0.3452 | +0.20% | +0.11% | -9.23% | $28.3M | $47.57K 시가총액의 0.17% | 81.98M BDCA | — |
| 578 |  LumiaLUMIA | $0.1541 | -10.62% | +39.06% | +81.88% | $28.3M | $92.54M 시가총액의 327.02% | 183.68M LUMIA | — |
| 579 |  AnomaXAN | $0.0112 | -0.29% | -1.23% | -7.83% | $28.13M | $1.03M 시가총액의 3.66% | 2.5B XAN | — |
| 580 |  SolscapeXP | $0.009271 | +0.11% | +2.39% | -4.46% | $28.06M | $323.42K 시가총액의 1.15% | 3.03B XP | — |
| 580 |  ConnexCONX | $9.08 | +0.03% | +0.21% | -10.75% | $10.51M | $5.79K 시가총액의 0.06% | 1.16M CONX | — |
| 581 |  COINDEPOCOINDEPO | $0.1120 | +0.29% | -0.33% | -1.41% | $28.04M | $1.61M 시가총액의 5.73% | 250.32M COINDEPO | — |
| 583 |  iotaSN9 | $6.96 | +0.64% | -0.08% | +9.62% | $27.89M | $89.4K 시가총액의 0.32% | 4M SN9 | — |
| 584 |  Uquid CoinUQC | $2.78 | -0.00% | +0.24% | +2.61% | $27.84M | $56.58K 시가총액의 0.20% | 10M UQC | — |
| 585 |  Swarm NetworkTRUTH | $0.0133 | +0.09% | +0.65% | -5.61% | $27.73M | $2.39M 시가총액의 8.60% | 2.09B TRUTH | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.16 | +0.01% | +0.81% | +8.51% | $27.63M | $219.22K 시가총액의 0.79% | 29,082 PREOPAI | — |
| 587 |  OsmosisOSMO | $0.0348 | +0.30% | +1.07% | -2.22% | $27.54M | $2.12M 시가총액의 7.70% | 791.73M OSMO | — |
| 588 |  OpenEdenEDEN | $0.0632 | -0.00% | +3.92% | +8.97% | $27.54M | $2.81M 시가총액의 10.22% | 435.7M EDEN | |
| 589 |  Electronic USDEUSD안정적 | $0.9996 | 0.00% | +0.18% | +0.21% | $27.48M | $0.00 | 27.49M EUSD | — |
| 590 |  KiiChainKII | $0.0879 | -0.13% | +0.09% | -0.25% | $27.47M | $5.56M 시가총액의 20.25% | 312.45M KII | — |
| 591 |  SpacecoinSPACE | $0.004338 | -0.13% | -2.58% | -19.68% | $27.45M | $1.06M 시가총액의 3.86% | 6.33B SPACE | — |
| 592 |  CYBERCYBER | $0.3502 | -1.04% | +0.45% | +11.09% | $27.25M | $15.66M 시가총액의 57.47% | 77.8M CYBER | — |
| 593 |  ErgoERGL1 | $0.3247 | -5.03% | +4.11% | +4.64% | $27.1M | $242.71K 시가총액의 0.90% | 83.48M ERG | — |
| 594 |  CARVCARV | $0.0410 | +0.61% | +1.00% | -8.80% | $27.18M | $1.95M 시가총액의 7.17% | 662.88M CARV | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 시가총액의 0.10% | 175T FOOM | — |
| 595 |  MYX FinanceMYX | $0.0671 | +0.13% | -1.79% | -6.38% | $27.02M | $4.21M 시가총액의 15.57% | 402.99M MYX | — |
| 596 |  SLTSLT | $3.16 | -0.01% | +0.78% | -4.51% | $26.9M | $2.37K 시가총액의 0.01% | 8.5M SLT | — |
| 597 |  GensynAI | $0.0204 | -0.15% | -1.87% | -1.66% | $26.64M | $2.2M 시가총액의 8.25% | 1.3B AI | — |
| 598 |  GMTGMT | $0.008590 | +0.45% | -2.05% | -8.20% | $26.74M | $12.76M 시가총액의 47.71% | 3.11B GMT | — |
| 599 |  Zest ProtocolZEST | $0.1839 | +2.25% | +0.99% | -0.60% | $26.84M | $4.47M 시가총액의 16.67% | 146M ZEST | — |
| 600 |  EdelEDEL | $0.0388 | +0.40% | -2.41% | -20.59% | $26.61M | $3.01M 시가총액의 11.31% | 686.43M EDEL | — |
| 601 |  PumpMemePM | $0.8313 | +0.39% | -0.57% | -43.39% | $26.61M | $73.32K 시가총액의 0.28% | 32.01M PM | |
| 602 |  OKZOOAIOT | $0.0505 | -0.07% | +1.17% | -14.37% | $26.52M | $1.4M 시가총액의 5.29% | 525.25M AIOT | — |
| 603 |  Tokenised GBPTGBP안정적 | $1.32 | +0.00% | +0.02% | +0.05% | $26.45M | $10.14K 시가총액의 0.04% | 19.99M TGBP | — |
| 604 |  FlockerzFLOCK | $0.0544 | +1.29% | -2.65% | -15.07% | $26.41M | $3.14M 시가총액의 11.88% | 484.59M FLOCK | — |
| 605 |  EverythingEV | $0.0002639 | +0.01% | +0.59% | -2.22% | $26.39M | $252.06K 시가총액의 0.96% | 100B EV | — |
| 606 |  WAXWAXP | $0.005733 | -0.52% | -1.72% | -9.17% | $26.38M | $564.48K 시가총액의 2.14% | 4.61B WAXP | — |
| 608 |  Liquity USDLUSD안정적 | $1.01 | 0.00% | -0.13% | +0.01% | $26.17M | $0.00 | 26M LUSD | — |
| 609 |  MiL.kMLK | $0.0449 | -4.90% | +8.13% | +1.18% | $25.97M | $4.9M 시가총액의 18.88% | 578.47M MLK | — |
| 610 |  Api3API3 | $0.3018 | +0.14% | -1.47% | +1.60% | $26.04M | $12.29M 시가총액의 47.21% | 86.42M API3 | |
| 611 |  ZEROBASEZBT | $0.0804 | +0.31% | -0.43% | -7.52% | $25.96M | $2.59M 시가총액의 9.99% | 322.92M ZBT | — |
| 612 |  GRVT TokenGRVT | $0.2268 | +0.08% | +2.71% | +6.71% | $25.93M | $5.38M 시가총액의 20.74% | 114.31M GRVT | — |
| 613 |  BounceAUCTION | $3.73 | +0.04% | -0.08% | -0.93% | $25.9M | $5.2M 시가총액의 20.09% | 6.94M AUCTION | — |
