ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 615 |  UnitasUP | $0.0725 | -1.04% | +1.67% | -11.19% | $25.74M | $1.01M 時価総額の3.91% | 146M UP | |
| 616 |  AIT ProtocolAIT | $0.0869 | -0.07% | +35944.63% | +45666.35% | $25.74M | $0.00 | 296.27M AIT | — |
| 617 |  StrikeXSTRX | $0.0295 | -0.48% | -0.20% | -0.24% | $25.71M | $9.1K 時価総額の0.04% | 872.68M STRX | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $55.15 | -0.18% | +0.62% | -0.45% | $25.7M | $2.18M 時価総額の8.49% | 465,959 SLVON | — |
| 619 |  Origin TokenOGN | $0.0338 | -0.38% | +0.38% | +62.53% | $25.54M | $35.76M 時価総額の139.99% | 756.79M OGN | — |
| 620 |  Impossible Cloud Network TokenICNT | $0.1009 | -0.29% | +1.70% | +2.34% | $25.54M | $2.18M 時価総額の8.54% | 253.01M ICNT | — |
| 620 | Ark of PandaAOP | $0.0300 | -0.20% | -1.15% | -0.53% | $8.99M | $331.64K 時価総額の3.69% | 300M AOP | — |
| 621 |  Cetus ProtocolCETUS | $0.0267 | -1.00% | -0.96% | -6.93% | $25.43M | $1.84M 時価総額の7.24% | 965.22M CETUS | — |
| 623 |  CivicCVC | $0.0254 | -1.81% | -1.92% | -18.28% | $25.22M | $2.46M 時価総額の9.76% | 1B CVC | — |
| 624 |  MiL.kMLK | $0.0435 | -0.78% | +2.17% | -0.86% | $25.15M | $6.23M 時価総額の24.77% | 578.47M MLK | — |
| 625 |  FogoFOGOL1 | $0.004825 | -0.71% | -0.29% | -8.27% | $25M | $2.44M 時価総額の9.76% | 5.23B FOGO | — |
| 626 |  SATS (Ordinals)SATS | $0.00000001205 | -0.88% | -0.31% | -5.42% | $25.02M | $991.33K 時価総額の3.96% | 2100T SATS | — |
| 627 |  WOOWOO | $0.0132 | -1.65% | +0.76% | -4.27% | $24.95M | $1.88M 時価総額の7.53% | 1.89B WOO | — |
| 628 |  HOMEHOME | $0.005727 | -0.69% | -1.13% | +0.44% | $24.91M | $7.42M 時価総額の29.78% | 4.35B HOME | — |
| 629 |  Victoria VRVR | $0.001485 | -0.02% | -0.20% | -0.10% | $24.94M | $984.67K 時価総額の3.95% | 16.8B VR | — |
| 630 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 631 |  XertraSTRAXL1 | $0.0114 | +0.17% | +2.98% | -3.44% | $24.66M | $1.76M 時価総額の7.13% | 2.22B STRAX | — |
| 632 |  Pax DollarUSDP安定 | $0.9890 | -0.02% | -0.55% | -0.61% | $24.81M | $457.24K 時価総額の1.84% | 25.08M USDP | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 634 |  PlaysOutPLAY | $0.0242 | -1.70% | +5.59% | -17.91% | $24.73M | $892.35K 時価総額の3.61% | 1.02B PLAY | — |
| 635 |  Orochi NetworkON | $0.1257 | +0.03% | +4.72% | +19.46% | $24.68M | $2.31M 時価総額の9.36% | 196.32M ON | — |
| 636 |  UsualUSUAL | $0.0126 | -0.75% | -0.71% | -6.91% | $24.55M | $14.62M 時価総額の59.57% | 1.98B USUAL | — |
| 638 |  NamecoinNMC | $1.66 | -0.44% | +0.54% | +95.20% | $24.4M | $6.82 時価総額の0.00% | 14.74M NMC | — |
| 639 |  Aave v3 OPAOP | $0.0299 | -0.10% | -1.62% | -0.03% | $24.41M | $1.54M 時価総額の6.31% | 815M AOP | — |
| 640 |  InitiaINIT | $0.1159 | -1.57% | -2.38% | -2.85% | $24.31M | $4.16M 時価総額の17.12% | 209.72M INIT | — |
| 641 |  AudiusAUDIO | $0.0166 | -0.30% | -0.54% | -2.07% | $24.13M | $4.5M 時価総額の18.63% | 1.46B AUDIO | — |
| 642 |  Celer NetworkCELR | $0.003103 | -0.74% | -0.45% | -0.61% | $24.09M | $1.19M 時価総額の4.94% | 7.82B CELR | — |
| 643 |  CysicCYS | $0.1500 | -0.52% | -1.05% | -7.65% | $24.12M | $2.85M 時価総額の11.83% | 160.8M CYS | — |
| 644 |  Big TimeBIGTIME | $0.008311 | -1.36% | -3.70% | -9.79% | $24.04M | $11.79M 時価総額の49.07% | 2.89B BIGTIME | — |
| 645 |  AevoAEVO | $0.0260 | -1.36% | -1.85% | -3.14% | $24M | $4.05M 時価総額の16.88% | 932.7M AEVO | — |
| 646 |  TokenlonLON | $0.1945 | 0.00% | +0.95% | -3.07% | $24.01M | $0.00 | 123.47M LON | — |
| 647 |  IQIQ | $0.0008690 | -0.68% | +0.93% | -6.18% | $23.86M | $2.2M 時価総額の9.23% | 27.8B IQ | — |
| 647 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 時価総額の0.49% | 24.7M UW3S | — |
| 648 |  DeFi Pulse IndexDPI | $66.51 | -5.93% | +5.64% | -16.91% | $7.89M | $84.08K 時価総額の1.07% | 118,688 DPI | — |
| 648 |  Billions NetworkBILL | $0.009760 | -1.01% | -0.81% | -14.09% | $23.7M | $7.93M 時価総額の33.47% | 2.43B BILL | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | +0.60% | +0.60% | +2.76% | $23.54M | $26.65 時価総額の0.00% | 1.22M POPMTX | — |
| 650 |  Smooth Love PotionSLP | $0.0006503 | -0.95% | -0.61% | -8.92% | $23.41M | $1.09M 時価総額の4.65% | 36.34B SLP | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 時価総額の0.01% | 7.38B CUDOS | — |
| 651 |  Block StreetBSB | $0.0990 | -0.80% | -2.95% | -4.02% | $23.4M | $5.79M 時価総額の24.75% | 236.3M BSB | — |
| 652 |  Intel (bStocks Tokenized Stock)INTCB | $104.92 | -0.25% | -0.09% | -11.66% | $23.3M | $3.05M 時価総額の13.07% | 222,114 INTCB | — |
| 653 |  OVERTAKETAKE | $0.0623 | -0.46% | -3.63% | -5.23% | $23.19M | $541.74K 時価総額の2.34% | 372.07M TAKE | |
| 654 |  SentismAISENTIS | $0.1122 | -3.62% | -25.44% | -36.16% | $23.17M | $2.73M 時価総額の11.76% | 206.49M SENTIS | — |
| 655 |  Doppler FinanceXDP | $0.0232 | -0.31% | -1.56% | +9.37% | $23.16M | $298.38M 時価総額の1288.28% | 1B XDP | — |
| 656 |  Particle NetworkPARTI | $0.0342 | -1.18% | -0.20% | +21.53% | $22.91M | $8.71M 時価総額の38.04% | 670.74M PARTI | — |
| 657 |  ChiaXCHL1 | $1.58 | -1.61% | +0.13% | -0.08% | $22.85M | $833.78K 時価総額の3.65% | 14.41M XCH | — |
| 658 |  Solv ProtocolSOLV | $0.004113 | -0.10% | +3.12% | -3.70% | $22.73M | $3.7M 時価総額の16.26% | 5.53B SOLV | — |
| 661 |  ChromiaCHR | $0.0229 | -1.55% | -0.54% | -3.08% | $22.43M | $2.5M 時価総額の11.16% | 978.06M CHR | — |
| 662 |  QANplatformQANX | $0.0123 | +0.00% | -1.78% | -4.20% | $22.35M | $40.64K 時価総額の0.18% | 1.82B QANX | — |
| 663 |  MetaplexMPLX | $0.0481 | -0.26% | -0.23% | -21.89% | $22.34M | $927.72K 時価総額の4.15% | 468.8M MPLX | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.99 | -0.22% | +0.50% | +3.00% | $22.23M | $4.98M 時価総額の22.39% | 57,883 TSLAB | — |
| 665 |  NymNYM | $0.0264 | -0.15% | +2.87% | +0.79% | $22.22M | $1.96M 時価総額の8.82% | 842.95M NYM | — |
| 666 |  Lorenzo ProtocolBANK | $0.0286 | -0.80% | -1.34% | -2.19% | $22.17M | $14.62M 時価総額の65.97% | 775.98M BANK | — |
| 667 |  LagrangeLA | $0.0674 | -4.99% | -2.54% | -4.76% | $22.13M | $27.88M 時価総額の125.97% | 328.29M LA | — |
| 668 |  OHO BlockchainOHO | $0.0009167 | -0.61% | +0.32% | -4.13% | $22.11M | $130.69K 時価総額の0.59% | 24.12B OHO | — |
| 669 |  BoundlessZKC | $0.0405 | -0.82% | -1.20% | -7.56% | $22M | $3.22M 時価総額の14.64% | 543.09M ZKC | — |
| 671 |  LiquityLQTY | $0.2296 | -1.12% | -1.08% | -4.24% | $21.87M | $1.11M 時価総額の5.06% | 96.34M LQTY | — |
| 672 |  The InterfoldFOLD | $0.0656 | -0.99% | +1.09% | -11.24% | $21.83M | $4.05M 時価総額の18.55% | 332.91M FOLD | — |
| 674 |  Worldwide USDWUSD安定 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.27 | -0.22% | -0.61% | -7.54% | $21.8M | $2.25M 時価総額の10.32% | 380,639 DRAMB | — |
| 676 |  BrevisBREV | $0.0866 | -1.03% | -1.86% | -2.39% | $21.66M | $9.33M 時価総額の43.06% | 250M BREV | — |
| 677 |  ChainGPTCGPT | $0.0233 | -0.85% | +0.04% | -3.25% | $21.57M | $4.47M 時価総額の20.72% | 932.92M CGPT | — |
| 678 |  Graphite ProtocolGP | $0.6029 | +1.14% | +2.65% | -18.60% | $21.58M | $199.79K 時価総額の0.93% | 35.8M GP | — |
| 679 |  dKargoDKA | $0.004317 | -0.00% | -3.69% | +10.20% | $21.59M | $17.71M 時価総額の82.05% | 5B DKA | — |
| 680 |  ShentuCTK | $0.1320 | -1.66% | +0.53% | -0.12% | $21.48M | $1.46M 時価総額の6.79% | 164.94M CTK | — |
| 681 |  DIADIA | $0.1798 | -1.05% | +1.75% | +11.23% | $21.49M | $3.81M 時価総額の17.75% | 119.68M DIA | — |
| 682 |  PlaynanceGCOIN | $0.0008605 | -0.03% | +7.56% | -2.83% | $21.53M | $80.27K 時価総額の0.37% | 25.03B GCOIN | — |
| 683 |  MetYaMY | $0.0218 | +0.04% | +0.22% | -2.33% | $21.53M | $25.46K 時価総額の0.12% | 986.44M MY | — |
| 683 |  Football CoinXFC | $0.006717 | +0.07% | +0.02% | -0.58% | $6.72M | $42.21K 時価総額の0.63% | 1B XFC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 時価総額の0.13% | 10.83M CCS | — |
| 686 |  UPCXUPC | $0.1492 | +0.11% | -1.37% | -18.09% | $21.43M | $11.93M 時価総額の55.67% | 143.56M UPC | — |
| 687 |  LumiaLUMIA | $0.1166 | -5.59% | +9.76% | +34.69% | $21.42M | $89.05M 時価総額の415.69% | 183.68M LUMIA | — |
| 688 |  JanctionJCT | $0.001854 | +2.03% | -3.54% | +9.87% | $21.31M | $6.33M 時価総額の29.70% | 11.49B JCT | — |
| 689 |  PixelsPIXEL | $0.006091 | -0.21% | -1.19% | -2.80% | $21.33M | $15.42M 時価総額の72.33% | 3.5B PIXEL | — |
| 690 |  FusionistACE | $0.1875 | -0.63% | -1.72% | -0.53% | $21.28M | $7.58M 時価総額の35.61% | 113.49M ACE | — |
| 691 |  WhiteRockWHITE | $0.00003270 | 0.00% | +8.04% | -8.96% | $21.25M | $0.00 | 650B WHITE | — |
| 692 |  MoonriverMOVR | $1.70 | -1.05% | -2.86% | -1.06% | $21.19M | $6.18M 時価総額の29.16% | 12.49M MOVR | — |
| 693 |  CobakCBK | $0.2107 | -0.07% | +1.20% | -3.98% | $21.07M | $1.96M 時価総額の9.29% | 100M CBK | — |
| 694 |  BonfidaFIDA | $0.0219 | -0.41% | +3.69% | -2.90% | $20.99M | $7.76M 時価総額の36.97% | 990.91M FIDA | — |
| 696 |  CodattaXNY | $0.005773 | -0.43% | -3.26% | -15.89% | $20.99M | $693.46K 時価総額の3.30% | 3.64B XNY | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.30 | -0.05% | +0.11% | +2.25% | $20.99M | $7.93M 時価総額の37.80% | 59,404 GOOGLON | — |
| 698 |  Scandic CoinSNC | $0.1636 | -0.01% | -0.84% | -2.56% | $20.88M | $178.31K 時価総額の0.85% | 127.61M SNC | — |
| 699 |  IXSIXS | $0.1158 | -0.96% | -4.87% | -11.08% | $20.85M | $65.15K 時価総額の0.31% | 180M IXS | — |
| 700 |  Sonic SVMSONIC | $0.0255 | -1.02% | -2.09% | -12.26% | $20.7M | $935.72K 時価総額の4.52% | 812.25M SONIC | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 702 |  ANyONe ProtocolANYONE | $0.2081 | -0.16% | +0.83% | -17.74% | $20.58M | $235.52K 時価総額の1.14% | 98.85M ANYONE | — |
| 703 |  CapricornAPR | $0.0745 | +1.16% | -1.19% | -45.85% | $20.55M | $8.3M 時価総額の40.39% | 277.81M APR | — |
| 704 |  World Mobile TokenWMTX | $0.0234 | -0.28% | +0.10% | +4.51% | $20.53M | $249.65K 時価総額の1.22% | 876.14M WMTX | — |
| 705 |  Binance-Peg FiroFIRO | $1.06 | -1.61% | +9.11% | -7.45% | $20.37M | $116.3K 時価総額の0.57% | 19.14M FIRO | — |
| 707 |  BENQIQI | $0.002794 | -1.51% | +2.49% | -7.34% | $20.12M | $1.57M 時価総額の7.79% | 7.2B QI | — |
| 708 |  SolendSLND | $0.2012 | 0.00% | +0.93% | +3.12% | $20.12M | $0.00 | 100M SLND | — |
| 709 |  XaiXAI | $0.009483 | -0.46% | +2.57% | -5.51% | $20.03M | $7.2M 時価総額の35.98% | 2.11B XAI | — |
| 710 |  TensorTNSR | $0.0379 | -0.62% | +0.22% | -4.62% | $19.98M | $9.92M 時価総額の49.66% | 526.88M TNSR | — |
| 711 |  MediblocMED | $0.001717 | -1.99% | -1.61% | -3.46% | $19.81M | $1.06M 時価総額の5.33% | 11.54B MED | — |
| 712 |  Trusta AITA | $0.0511 | -0.94% | -1.16% | +2.56% | $19.9M | $1.8M 時価総額の9.05% | 389.58M TA | — |
| 713 |  BitMartBMX | $0.0613 | -0.01% | -0.03% | +789.81% | $19.87M | $0.00 | 324.28M BMX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $182.66 | -0.43% | +1.02% | -2.21% | $19.82M | $1.87M 時価総額の9.44% | 108,497 COINB | — |
| 715 |  BlessBLESS | $0.007986 | -0.62% | -1.44% | -12.75% | $19.71M | $1.01M 時価総額の5.10% | 2.47B BLESS | — |
| 716 |  AntFunANTFUN | $0.0105 | -0.64% | -8.62% | -21.69% | $19.73M | $2.7M 時価総額の13.69% | 1.89B ANTFUN | — |
| 717 |  BountyMarketCapBMC | $0.0567 | -0.06% | +1.37% | -5.71% | $5.67M | $12.65K 時価総額の0.22% | 100M BMC | — |
| 717 |  Pocket NetworkPOKT | $0.008306 | -1.53% | -1.14% | -7.10% | $19.73M | $945.49K 時価総額の4.79% | 2.38B POKT | — |
