ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 514 |  VanaVANA | $1.12 | +1.00% | +3.24% | +3.23% | $34.06M | $4.4M 時価総額の12.93% | 30.08M VANA | — |
| 515 |  ElectroneumETNL1 | $0.001892 | -0.81% | -3.93% | -3.85% | $34.01M | $229.25K 時価総額の0.67% | 17.98B ETN | |
| 516 |  MBG By Multibank GroupMBG | $0.1031 | -0.16% | -0.15% | +0.07% | $33.95M | $7.51M 時価総額の22.12% | 329.2M MBG | — |
| 517 |  AproAT | $0.1359 | -0.07% | -2.37% | +0.99% | $33.96M | $2.64M 時価総額の7.76% | 250M AT | — |
| 519 |  BankrCoinBNKR | $0.0003390 | +0.16% | +5.07% | -19.49% | $33.69M | $1.64M 時価総額の4.85% | 99.39B BNKR | — |
| 520 |  TerraLUNA | $0.0475 | +0.09% | +0.21% | -7.04% | $33.68M | $2.57M 時価総額の7.64% | 709.98M LUNA | — |
| 521 |  CartesiCTSI | $0.0357 | -0.67% | -0.25% | +17.26% | $33.58M | $14.1M 時価総額の41.97% | 953.07M CTSI | — |
| 522 |  HashKey Platform TokenHSK | $0.0971 | +0.12% | +0.47% | -2.08% | $33.5M | $276.19K 時価総額の0.82% | 344.96M HSK | — |
| 523 |  Bancor NetworkBNT | $0.3276 | +0.36% | +0.71% | -5.49% | $33.21M | $1.91M 時価総額の5.75% | 101.48M BNT | — |
| 524 |  OpenGradientOPG | $0.1443 | -0.01% | -6.22% | +6.76% | $33.19M | $12.57M 時価総額の37.87% | 229.97M OPG | — |
| 525 |  B3 (Base)B3 | $0.0007141 | +0.20% | -1.89% | -15.01% | $33.16M | $3.68M 時価総額の11.09% | 46.43B B3 | — |
| 526 |  HiveHIVE | $0.0563 | +0.23% | +1.26% | -2.11% | $33.12M | $701.67K 時価総額の2.12% | 590.06M HIVE | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.23 | +0.02% | +1.46% | +7.42% | $33.1M | $1.8M 時価総額の5.44% | 1.06M HIMSON | — |
| 528 |  ZoraZORA | $0.007359 | +0.36% | -0.05% | -4.25% | $33.05M | $8.98M 時価総額の27.17% | 4.47B ZORA | — |
| 529 |  Kled AIKLED | $0.0134 | -3.03% | -2.89% | +4.06% | $13.39M | $321.6K 時価総額の2.40% | 999.81M KLED | — |
| 529 |  REALASSET | $0.1873 | +0.03% | -1.20% | -2.50% | $32.98M | $507.26K 時価総額の1.54% | 176.04M ASSET | — |
| 530 |  ChangeNOWNOW | $0.3888 | +0.04% | +1.04% | -7.23% | $32.97M | $1.38K 時価総額の0.00% | 84.8M NOW | — |
| 532 |  OrbsORBS | $0.007384 | +0.56% | +2.40% | +0.55% | $32.65M | $1.78M 時価総額の5.46% | 4.4B ORBS | — |
| 533 |  HyperlaneHYPER | $0.0755 | +0.96% | +5.77% | +5.07% | $32.44M | $6.1M 時価総額の18.80% | 429.87M HYPER | — |
| 534 |  Across ProtocolACX | $0.0447 | -0.03% | +1.81% | -2.28% | $32.33M | $395.15K 時価総額の1.22% | 723.33M ACX | — |
| 535 |  RavencoinRVN | $0.001937 | +1.87% | -10.66% | -17.65% | $32.36M | $24.31M 時価総額の75.12% | 16.51B RVN | — |
| 536 |  TellerDEBIT | $1.83 | +1.02% | -6.63% | -14.12% | $32.3M | $57.93M 時価総額の179.37% | 17.22M DEBIT | — |
| 537 |  Frax (prev. FXS)FRAX | $0.3426 | +1.71% | +7.53% | +16.13% | $32.08M | $2.19M 時価総額の6.83% | 93.63M FRAX | — |
| 538 |  ArkhamARKM | $0.1426 | +2.56% | +6.10% | +7.70% | $32.04M | $21.49M 時価総額の67.06% | 225.1M ARKM | |
| 539 |  BORABORA | $0.0289 | -0.05% | +2.51% | +0.26% | $31.77M | $1.36M 時価総額の4.29% | 1.1B BORA | — |
| 540 |  ClearpoolCPOOL | $0.0322 | +0.46% | +0.31% | -17.41% | $31.71M | $3.75M 時価総額の11.83% | 985.96M CPOOL | — |
| 541 |  Lido Staked SOLSTSOL | $122.75 | 0.00% | +0.98% | -7.73% | $13.03M | $5.03K 時価総額の0.04% | 106,156 STSOL | — |
| 541 |  IOSTIOST | $0.0008768 | +0.49% | +1.15% | +3.77% | $31.71M | $5.67M 時価総額の17.89% | 36.04B IOST | — |
| 542 |  τemplarSN3 | $7.48 | -0.12% | +2.22% | -4.37% | $31.55M | $408.96K 時価総額の1.30% | 4.22M SN3 | |
| 543 |  VelvetVELVET | $0.0679 | -5.59% | -11.88% | -0.54% | $31.49M | $2.88M 時価総額の9.14% | 463.82M VELVET | — |
| 544 |  KGeNKGEN | $0.1405 | -0.08% | -2.98% | -12.04% | $31.21M | $1.05M 時価総額の3.38% | 222.16M KGEN | — |
| 544 |  NuCypherNU | $0.0179 | +0.04% | +2.10% | +0.09% | $12.61M | $1.28K 時価総額の0.01% | 703M NU | — |
| 545 |  BSquared NetworkB2 | $0.4630 | +0.28% | +3.20% | -7.34% | $31.18M | $1.95M 時価総額の6.25% | 67.35M B2 | — |
| 546 |  MetisMETIS | $3.83 | +2.52% | +14.03% | +14.31% | $31.06M | $7.78M 時価総額の25.05% | 8.12M METIS | — |
| 547 |  TokenPocket TokenTPT | $0.008957 | -0.02% | +0.20% | -8.54% | $31.05M | $794.67 時価総額の0.00% | 3.47B TPT | |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.01% | -0.28% | -12.45% | $31.02M | $11.8M 時価総額の38.04% | 5.78M BNCB | — |
| 549 |  DefinitiveEDGE | $0.1140 | -0.38% | -0.38% | -9.37% | $30.96M | $1.86M 時価総額の6.02% | 271.6M EDGE | — |
| 550 |  SKALESKL | $0.004999 | -0.53% | +0.40% | +6.91% | $30.79M | $8.78M 時価総額の28.53% | 6.19B SKL | — |
| 551 |  LUSDLUSD安定 | $0.9990 | -0.01% | -0.00% | -0.08% | $30.75M | $3.5K 時価総額の0.01% | 30.78M LUSD | — |
| 552 |  ArcblockABT | $0.3169 | +0.64% | +4.76% | -7.48% | $30.72M | $62.24K 時価総額の0.20% | 98.55M ABT | — |
| 553 |  CoreCORE | $0.0204 | +0.44% | -0.68% | -6.37% | $30.63M | $2.41M 時価総額の7.87% | 1.5B CORE | — |
| 555 |  SMART BLOCKCHAINSMART | $0.004547 | -0.23% | +0.14% | -5.51% | $30.56M | $325.63K 時価総額の1.07% | 6.72B SMART | — |
| 556 |  SWFTCOINSWFTC | $0.003049 | -0.31% | +1.53% | -1.01% | $30.48M | $492.94K 時価総額の1.62% | 10B SWFTC | — |
| 557 |  MVLMVL | $0.001095 | -1.24% | +1.87% | -2.66% | $30.44M | $643.67K 時価総額の2.11% | 27.8B MVL | — |
| 558 |  SignSIGN | $0.0128 | -0.24% | -2.89% | +0.74% | $30.41M | $2.72M 時価総額の8.94% | 2.39B SIGN | — |
| 559 |  EthereumPoWETHWL1 | $0.2806 | +0.69% | +0.50% | -3.59% | $30.38M | $1.79M 時価総額の5.89% | 107.82M ETHW | — |
| 560 |  SQDSQD | $0.0263 | +1.29% | -1.78% | -6.32% | $30.37M | $1.14M 時価総額の3.75% | 1.14B SQD | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,611 | +0.02% | +0.95% | -6.30% | $30.3M | $8.29M 時価総額の27.35% | 18,813 SNDKB | — |
| 562 |  TerraClassicUSDUSTC安定 | $0.005422 | +0.35% | +0.07% | -6.56% | $30.24M | $660.07K 時価総額の2.18% | 5.58B USTC | — |
| 563 |  Pundi XPUNDIX | $0.1171 | +0.03% | +1.39% | -4.71% | $30.17M | $578.03K 時価総額の1.92% | 258.39M PUNDIX | — |
| 564 |  AndyANDY | $0.00001200 | +0.04% | +0.08% | -9.25% | $11.69M | $21.08K 時価総額の0.18% | 1T ANDY | — |
| 564 |  AudieraBEAT | $0.0854 | +0.26% | -3.10% | -2.30% | $30.14M | $2.56M 時価総額の8.50% | 353.02M BEAT | — |
| 565 |  MANTRAMANTRAL1 | $0.004600 | +0.51% | +0.88% | +0.36% | $30.11M | $4.49M 時価総額の14.91% | 6.59B MANTRA | — |
| 566 |  HarmonyONEL1 | $0.002000 | -0.76% | -2.69% | -14.81% | $30.06M | $5.59M 時価総額の18.60% | 15.03B ONE | |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.32 | +0.00% | +0.94% | -3.28% | $29.99M | $2.15M 時価総額の7.18% | 190,658 MSTRON | — |
| 568 |  Metal DAOMTL | $0.3218 | +0.45% | +1.23% | +2.16% | $30M | $320.5K 時価総額の1.07% | 93.4M MTL | — |
| 569 |  USDKUSDK安定 | $1.03 | 0.00% | +2.25% | +2.91% | $29.45M | $0.00 | 28.6M USDK | — |
| 570 |  PumpMemePM | $0.9166 | +2.16% | +9.69% | -34.13% | $29.34M | $70.55K 時価総額の0.24% | 32.01M PM | |
| 571 |  OKZOOAIOT | $0.0555 | +1.36% | +12.60% | -6.00% | $29.15M | $1.39M 時価総額の4.77% | 525.25M AIOT | — |
| 572 |  IlluviumILV | $3.96 | +0.09% | -1.00% | -4.69% | $29.16M | $2.19M 時価総額の7.52% | 7.35M ILV | — |
| 573 |  DEAPCOINDEP | $0.0009743 | +0.02% | +0.39% | +1.10% | $29.08M | $71.66K 時価総額の0.25% | 29.85B DEP | — |
| 574 |  Swarm NetworkTRUTH | $0.0139 | +0.03% | +4.58% | -2.96% | $28.92M | $2.63M 時価総額の9.11% | 2.09B TRUTH | — |
| 575 |  OsmosisOSMO | $0.0365 | +0.59% | +4.58% | +1.85% | $28.95M | $3.97M 時価総額の13.71% | 791.73M OSMO | — |
| 576 |  CapyboboPYBOBO | $0.0007336 | +0.21% | +6.65% | +15.23% | $28.88M | $686.13K 時価総額の2.38% | 39.37B PYBOBO | — |
| 577 |  ArdorARDR | $0.0289 | -0.00% | +1.49% | -4.24% | $28.87M | $1.22M 時価総額の4.23% | 998.47M ARDR | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.73 | -0.17% | +0.84% | -1.32% | $28.8M | $51.43 時価総額の0.00% | 603,439 IBITON | — |
| 579 |  BitDCABDCA | $0.3507 | +0.45% | +0.98% | -8.22% | $28.75M | $47.55K 時価総額の0.17% | 81.98M BDCA | — |
| 580 |  Kyber Network CrystalKNC | $0.1379 | +0.17% | -0.07% | -3.20% | $28.74M | $2.88M 時価総額の10.01% | 209.29M KNC | — |
| 581 |  iotaSN9 | $7.14 | +0.17% | +1.63% | -4.29% | $28.61M | $102.02K 時価総額の0.36% | 4M SN9 | — |
| 583 |  Zest ProtocolZEST | $0.1952 | +1.49% | +7.11% | +6.74% | $28.5M | $140.03M 時価総額の491.33% | 146M ZEST | — |
| 584 |  AnomaXAN | $0.0114 | +0.79% | 0.00% | -7.77% | $28.55M | $1.16M 時価総額の4.07% | 2.5B XAN | — |
| 585 |  COINDEPOCOINDEPO | $0.1123 | +1.08% | -0.21% | -1.49% | $28.11M | $1.54M 時価総額の5.47% | 250.32M COINDEPO | — |
| 586 |  ConnexCONX | $9.16 | +0.14% | +0.56% | -10.15% | $10.6M | $6.34K 時価総額の0.06% | 1.16M CONX | — |
| 587 |  Uquid CoinUQC | $2.78 | -0.02% | +0.19% | +2.88% | $27.83M | $46.54K 時価総額の0.17% | 10M UQC | — |
| 588 |  SolscapeXP | $0.009182 | -0.64% | -1.89% | -0.69% | $27.79M | $326.81K 時価総額の1.18% | 3.03B XP | — |
| 589 |  SpacecoinSPACE | $0.004389 | -0.08% | -0.58% | -18.28% | $27.78M | $938.53K 時価総額の3.38% | 6.33B SPACE | — |
| 590 |  CARVCARV | $0.0417 | -0.08% | +1.46% | -6.74% | $27.64M | $1.75M 時価総額の6.34% | 662.88M CARV | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.57 | -0.06% | +0.92% | +7.77% | $27.64M | $199K 時価総額の0.72% | 29,082 PREOPAI | — |
| 592 |  KiiChainKII | $0.0881 | +0.10% | +0.10% | -0.11% | $27.54M | $6.02M 時価総額の21.86% | 312.45M KII | — |
| 593 |  CYBERCYBER | $0.3533 | -0.45% | +1.46% | +12.05% | $27.49M | $16.66M 時価総額の60.61% | 77.8M CYBER | — |
| 594 |  Electronic USDEUSD安定 | $0.9987 | -0.00% | -0.12% | -0.01% | $27.46M | $0.00 | 27.49M EUSD | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 時価総額の0.10% | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0629 | +0.38% | +2.40% | +7.86% | $27.4M | $2.9M 時価総額の10.60% | 435.7M EDEN | |
| 596 |  MYX FinanceMYX | $0.0675 | +0.43% | -0.86% | -7.18% | $27.19M | $4.14M 時価総額の15.22% | 402.99M MYX | — |
| 597 |  Api3API3 | $0.3103 | +3.13% | +1.11% | +5.75% | $27.05M | $13.12M 時価総額の48.52% | 86.42M API3 | |
| 598 |  SLTSLT | $3.18 | -0.03% | +1.12% | -3.86% | $26.99M | $2.32K 時価総額の0.01% | 8.5M SLT | — |
| 599 |  TalusUS | $0.0122 | +2.30% | -36.89% | -13.79% | $27.14M | $80.28M 時価総額の295.84% | 2.2B US | |
| 600 |  GensynAI | $0.0206 | +0.21% | -1.57% | -0.55% | $26.9M | $2.07M 時価総額の7.70% | 1.3B AI | — |
| 601 |  WAXWAXP | $0.005830 | +0.45% | -0.85% | -6.97% | $26.9M | $637.57K 時価総額の2.37% | 4.61B WAXP | — |
| 602 |  GMTGMT | $0.008634 | +0.01% | -2.49% | -5.54% | $26.86M | $9.73M 時価総額の36.21% | 3.11B GMT | — |
| 603 |  FlockerzFLOCK | $0.0554 | -0.08% | -1.83% | -13.63% | $26.84M | $3.44M 時価総額の12.81% | 484.59M FLOCK | — |
| 604 |  ErgoERGL1 | $0.3187 | -0.77% | -5.23% | +5.17% | $26.61M | $204.87K 時価総額の0.77% | 83.48M ERG | — |
| 605 |  GRVT TokenGRVT | $0.2322 | +0.37% | +0.03% | +3.83% | $26.54M | $4.87M 時価総額の18.34% | 114.31M GRVT | — |
| 606 |  ZEROBASEZBT | $0.0819 | +0.53% | +0.91% | -4.98% | $26.45M | $2.94M 時価総額の11.13% | 322.92M ZBT | — |
| 607 |  Tokenised GBPTGBP安定 | $1.32 | +0.01% | -0.03% | -0.09% | $26.43M | $9.11K 時価総額の0.03% | 19.99M TGBP | — |
| 608 |  EverythingEV | $0.0002632 | -0.19% | +0.26% | -2.38% | $26.32M | $242.66K 時価総額の0.92% | 100B EV | — |
| 610 |  BounceAUCTION | $3.79 | +0.30% | +0.82% | +1.25% | $26.25M | $5.47M 時価総額の20.82% | 6.94M AUCTION | — |
| 611 |  Liquity USDLUSD安定 | $1.01 | -0.02% | -0.00% | +0.01% | $26.17M | $377.32 時価総額の0.00% | 26M LUSD | — |
| 612 |  EdelEDEL | $0.0379 | -0.99% | -2.31% | -21.29% | $26.03M | $3.26M 時価総額の12.52% | 686.59M EDEL | — |
| 613 |  Yield Guild GamesYGG | $0.0278 | +0.41% | -0.40% | -1.97% | $26M | $5.71M 時価総額の21.95% | 935.33M YGG | — |
