ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3358 |  Nyan HeroesNYAN | $0.0004720 | +0.00% | +1.34% | -0.91% | $47.7K | $1.03K 時価総額の2.15% | 101.05M NYAN | — |
| 3359 |  AgeOfGodsAOG | $0.0004607 | +0.00% | +0.02% | -1.87% | $47.67K | $13.85 時価総額の0.03% | 103.47M AOG | — |
| 3360 |  OX CoinOX | $0.00001448 | 0.00% | -12.43% | -21.84% | $47.55K | $0.00 | 3.28B OX | — |
| 3361 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009337 | -0.52% | -5.35% | -14.20% | $47.55K | $0.00 | 5.09B WOMBAT | — |
| 3363 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -2.78% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3364 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3365 |  Talent ProtocolTALENT | $0.0001608 | +0.00% | -1.17% | -16.14% | $46.69K | $661.31 時価総額の1.42% | 290.29M TALENT | — |
| 3370 |  FerroFER | $0.00004942 | +0.02% | -3.34% | -14.62% | $46.09K | $370.18 時価総額の0.80% | 932.53M FER | — |
| 3372 |  Bridge MutualBMI | $0.0007114 | -0.14% | +33.21% | +33.28% | $46.03K | $6.07 時価総額の0.01% | 64.7M BMI | — |
| 3374 |  Ferrum NetworkFRM | $0.0001590 | -0.15% | +33.17% | +33.23% | $45.64K | $1.46 時価総額の0.00% | 287.01M FRM | — |
| 3375 |  DLP DuckDUCK | $0.001452 | 0.00% | +0.41% | -4.60% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3376 |  BSCSBSCS | $0.0001681 | 0.00% | -2.60% | -11.28% | $45.38K | $0.00 | 269.96M BSCS | — |
| 3377 |  Bull (bulltheleader)BULL | $0.00004532 | -5.09% | -3.71% | -20.92% | $45.32K | $1.08K 時価総額の2.37% | 999.96M BULL | — |
| 3379 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | -1.32% | +2.34% | +28.05% | $45K | $259.11K 時価総額の575.77% | 11,660 SOXSON | — |
| 3380 |  HoneylandHXD | $0.0001122 | 0.00% | +0.15% | -16.69% | $44.93K | $0.00 | 400.47M HXD | — |
| 3383 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -0.02% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3389 |  USA Rare Earth rStockRUSAR | $11.30 | -0.26% | -4.55% | -18.20% | $43.07K | $16.23K 時価総額の37.69% | 3,813 RUSAR | — |
| 3390 |  NuScale Power (Ondo Tokenized)SMRON | $6.55 | +0.28% | -2.41% | -18.22% | $42.89K | $3.29K 時価総額の7.68% | 6,544 SMRON | — |
| 3391 |  Hum(AI)n Web3DOME | $0.000002244 | -0.12% | +0.07% | -3.05% | $42.62K | $69.48K 時価総額の163.02% | 19B DOME | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  xHashtagXTAG | $0.0006433 | +0.21% | -1.22% | -28.90% | $42.57K | $173.82 時価総額の0.41% | 66.17M XTAG | — |
| 3395 |  Space Nation OikosOIK | $0.00007980 | 0.00% | +2.40% | -16.88% | $42K | $0.00 | 526.37M OIK | — |
| 3396 |  LogX NetworkLOGX | $0.00004200 | +3.89% | +8.88% | +8.94% | $42K | $1.89K 時価総額の4.51% | 1B LOGX | — |
| 3397 |  ColonyCLY | $0.0003724 | 0.00% | -2.01% | -8.12% | $41.98K | $0.00 | 112.74M CLY | — |
| 3398 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.86% | +3.15% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3399 |  TAOCat by VirtualsTAOCAT | $0.00004193 | 0.00% | -7.27% | -10.39% | $41.93K | $0.00 | 1B TAOCAT | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3402 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004161 | 0.00% | -0.20% | -1.53% | $41.6K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3405 |  AI AvatarAIAV | $0.0007082 | +0.00% | -0.98% | -3.00% | $41.34K | $48.67K 時価総額の117.73% | 58.38M AIAV | — |
| 3406 |  SyloSYLO | $0.000004132 | -0.00% | +2.00% | -19.69% | $41.32K | $1.26 時価総額の0.00% | 10B SYLO | — |
| 3407 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.88 | +0.40% | -2.72% | -16.41% | $41.11K | $246.18K 時価総額の598.81% | 14,270 KEELON | — |
| 3409 |  AlphaWinAWIN | $1.41 | +0.09% | +0.47% | -2.86% | $40.96K | $213.03K 時価総額の520.05% | 29,000 AWIN | — |
| 3412 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -7.94% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3413 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004045 | +1.26% | -0.62% | -10.68% | $40.45K | $0.00 | 1B BABYXRP | — |
| 3414 |  NeurochainAINCN | $0.00004277 | +0.00% | +0.07% | +6.60% | $40.16K | $32.15 時価総額の0.08% | 938.86M NCN | — |
| 3417 |  PIPPIP | $0.00007365 | 0.00% | -1.61% | +46.74% | $39.8K | $0.00 | 540.35M PIP | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.55 | -0.82% | +0.80% | +3.28% | $39.8K | $574.17 時価総額の1.44% | 104 TLNON | — |
| 3420 |  MetaArenaTIMI | $0.00009957 | 0.00% | -3.66% | -31.31% | $39.65K | $0.00 | 398.25M TIMI | — |
| 3422 |  Blendr NetworkBLENDR | $0.0009880 | 0.00% | -5.10% | -15.71% | $39.58K | $0.00 | 40.06M BLENDR | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3424 |  Orion MoneyORION | $0.0004079 | -0.59% | -1.54% | -12.18% | $38.75K | $233.43 時価総額の0.60% | 95M ORION | — |
| 3425 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3426 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3427 |  Uranium Energy (Ondo Tokenized)UECON | $8.29 | -0.40% | -6.31% | -17.77% | $38.3K | $88.06 時価総額の0.23% | 4,618 UECON | — |
| 3428 |  DinoSwapDINO | $0.0002461 | 0.00% | -0.23% | -3.60% | $38.25K | $0.00 | 155.47M DINO | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $98.85 | +0.27% | -0.29% | +4.41% | $38.07K | $764.51 時価総額の2.01% | 385 ZM | — |
| 3430 |  Datagram NetworkDGRAM | $0.00001821 | +0.00% | +3.15% | +35.63% | $38.07K | $0.00 | 2.09B DGRAM | — |
| 3432 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3433 |  MonsterraMSTR | $0.0003823 | 0.00% | -0.73% | -6.00% | $37.74K | $0.00 | 98.7M MSTR | — |
| 3434 |  UBXS TokenUBXS | $0.0006557 | 0.00% | -0.77% | -5.69% | $37.47K | $0.00 | 57.16M UBXS | — |
| 3437 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.32 | +0.01% | -5.56% | -3.30% | $37.26K | $0.00 | 1,316 HIMSC | — |
| 3438 |  TensoraTORA | $0.00003722 | 0.00% | +0.91% | -5.39% | $37.22K | $0.00 | 1B TORA | — |
| 3440 |  BondexBDXN | $0.0002319 | +0.59% | -2.64% | +5.23% | $37.1K | $56.54K 時価総額の152.38% | 160M BDXN | — |
| 3443 |  Oxygen (Solana)OXY | $0.0009029 | -3.88% | -3.80% | +10.67% | $36.74K | $14.98K 時価総額の40.78% | 40.69M OXY | — |
| 3444 |  Ciena rStockRCIEN | $400.46 | +0.97% | -0.57% | -9.59% | $36.32K | $112.30 時価総額の0.31% | 91 RCIEN | — |
| 3445 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.05% | -1.01% | +1.14% | $36.15K | $82.61K 時価総額の228.55% | 453 NEEON | — |
| 3447 |  Spores NetworkSPO | $0.00003398 | +0.00% | -1.02% | -5.52% | $35.96K | $8.76K 時価総額の24.36% | 1.06B SPO | — |
| 3448 |  GensoKishi MetaverseMV | $0.00007267 | 0.00% | -0.63% | -1.41% | $35.84K | $0.00 | 493.2M MV | — |
| 3450 |  BituneTUNE | $0.001135 | +0.00% | +0.01% | +0.95% | $35.54K | $0.00 | 31.3M TUNE | — |
| 3451 |  AssetMantleMNTL | $0.00001532 | 0.00% | -17.74% | -1.40% | $35.37K | $0.00 | 2.31B MNTL | — |
| 3452 |  ChirpleyCHRP | $0.00008502 | 0.00% | -1.29% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.60 | +0.18% | -1.29% | -0.44% | $34.53K | $260.87K 時価総額の755.43% | 476 FCXON | — |
| 3454 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3455 |  WATCoinWAT | $0.000002667 | -2.58% | -6.51% | -15.13% | $34.38K | $59.49 時価総額の0.17% | 12.89B WAT | — |
| 3457 |  Hesai Group (Ondo Tokenized)HSAION | $14.55 | +1.05% | -3.69% | -10.67% | $34.18K | $374.04 時価総額の1.09% | 2,350 HSAION | — |
| 3458 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3459 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3463 |  ShieldeumSDM | $0.00007426 | 0.00% | +0.33% | -2.76% | $33.17K | $0.00 | 446.63M SDM | — |
| 3464 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3465 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | -2.70% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3467 |  AIRDROP2049AIRDROP | $0.00002815 | +0.61% | +0.66% | +1.63% | $32.93K | $313.95 時価総額の0.95% | 1.17B AIRDROP | — |
| 3468 |  Realis WorldsREALIS | $0.00003291 | -0.88% | -1.36% | -12.50% | $32.91K | $1.94 時価総額の0.01% | 999.99M REALIS | — |
| 3469 |  Step FinanceSTEP | $0.0001154 | +0.50% | +0.42% | -12.40% | $32.85K | $96.95 時価総額の0.30% | 284.76M STEP | — |
| 3470 |  Jarvis RewardJRT | $0.001130 | -0.14% | +33.21% | +33.28% | $32.77K | $21.20 時価総額の0.06% | 29.01M JRT | — |
| 3471 |  Make CRO Great AgainMCGA | $0.00003275 | 0.00% | -3.54% | -49.37% | $32.75K | $0.00 | 1B MCGA | — |
| 3475 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  GataGATA | $0.0002974 | +6.40% | +35.07% | +47.92% | $33.39K | $84.55K 時価総額の253.25% | 112.24M GATA | — |
| 3477 |  MetaDOSSECOND | $0.000003922 | +1.19% | +0.84% | -0.29% | $32.35K | $137.30 時価総額の0.42% | 8.25B SECOND | — |
| 3478 |  ROVR NetworkROVR | $0.0001502 | -0.00% | +0.54% | -28.91% | $32.34K | $0.00 | 215.29M ROVR | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.90 | +0.05% | +3.10% | +8.94% | $32.24K | $920.32K 時価総額の2854.65% | 226 COPON | — |
| 3481 |  PockemyPKM | $0.00003188 | 0.00% | -1.16% | -44.12% | $31.88K | $0.00 | 999.94M PKM | — |
| 3482 |  Carbon BrowserCSIX | $0.00007980 | 0.00% | +2.11% | -24.00% | $31.65K | $0.00 | 396.59M CSIX | — |
| 3483 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3484 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.53 | +0.04% | -12.94% | -26.12% | $31.38K | $854.37 時価総額の2.72% | 660 ASTS | — |
| 3485 |  Wombat ExchangeWOM | $0.0005356 | +0.16% | +0.11% | -0.72% | $31.35K | $0.00 | 58.53M WOM | — |
| 3486 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | -0.67% | -3.04% | $31.2K | $0.00 | 352.27M GFI | — |
| 3487 |  PRivaCY CoinPRCY | $0.002145 | +0.07% | +0.27% | -6.71% | $31.04K | $0.00 | 14.47M PRCY | — |
| 3488 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3489 |  Solrise FinanceSLRS | $0.0001971 | +0.93% | +4.89% | +14.52% | $30.97K | $1.83K 時価総額の5.91% | 157.11M SLRS | — |
| 3490 |  RublixRBLX | $0.001490 | -0.15% | +33.17% | +33.23% | $30.92K | $23.40 時価総額の0.08% | 20.75M RBLX | — |
| 3491 |  LIMITUSLMT | $0.00003713 | 0.00% | -3.68% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3492 |  Plug Power (Ondo Tokenized)PLUGON | $1.60 | +0.25% | -1.36% | -14.71% | $30.81K | $301.07K 時価総額の977.04% | 19,233 PLUGON | — |
| 3494 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.52 | -0.54% | -3.66% | -3.31% | $30.51K | $478.61K 時価総額の1568.93% | 6,746 ACHRON | — |
| 3495 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.27 | +0.07% | +2.00% | +1.19% | $30.37K | $222.10 時価総額の0.73% | 642 INDAON | — |
| 3496 |  ThorstarterXRUNE | $0.0003761 | 0.00% | -1.75% | -11.34% | $30.35K | $0.00 | 80.69M XRUNE | — |
| 3497 |  MettalexMTLX | $0.0270 | 0.00% | -1.25% | -7.40% | $30.34K | $0.00 | 1.12M MTLX | — |
| 3498 |  AprilAPRIL | $0.0003598 | 0.00% | -0.77% | -4.93% | $30.32K | $0.00 | 84.27M APRIL | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.79 | +0.60% | -1.21% | -14.57% | $30.3K | $301.64 時価総額の1.00% | 2,369 HIMXON | — |
| 3500 |  Workday Tokenized Stock (Robinhood)WDAY | $186.13 | +0.08% | -3.06% | -0.95% | $30.29K | $327.14 時価総額の1.08% | 163 WDAY | — |
