ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3078 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 時価総額の17.69% | 11,091 BTDRON | — |
| 3080 |  Houdini SwapLOCK | $0.001119 | 0.00% | -12.97% | -12.16% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.41 | 0.00% | +1.81% | -1.48% | $101.06K | $0.00 | 915 WHOODX | — |
| 3083 |  SEEDSEED | $0.0002836 | 0.00% | +79.07% | -31.58% | $100.91K | $0.00 | 355.82M SEED | — |
| 3084 |  DexCheck AIDCK | $0.0001485 | +3.54% | +3.29% | +3.48% | $100.74K | $395.12 時価総額の0.39% | 678.22M DCK | — |
| 3085 |  IonQ rStockRIONQ | $35.03 | -0.08% | -3.57% | -19.54% | $100.48K | $5.91K 時価総額の5.88% | 2,868 RIONQ | — |
| 3086 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.11% | -2.99% | -0.00% | $100.36K | $5.09K 時価総額の5.07% | 6,453 NU | — |
| 3087 |  JamboJ | $0.0006230 | 0.00% | -3.45% | +29.83% | $100.31K | $0.00 | 161.01M J | — |
| 3089 |  Alt.townTOWN | $0.0001039 | +0.07% | +0.45% | +1.28% | $99.98K | $221.32K 時価総額の221.36% | 962.75M TOWN | — |
| 3090 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.93 | 0.00% | -0.45% | +0.38% | $99.64K | $0.00 | 267 AVGOC | — |
| 3092 |  Blackstone xStockBXX | $110.36 | +0.01% | -3.39% | -2.83% | $98.9K | $12.1K 時価総額の12.23% | 896 BXX | — |
| 3093 |  XANAXETA | $0.00001998 | -0.55% | -0.41% | -16.49% | $98.4K | $10.81 時価総額の0.01% | 4.93B XETA | — |
| 3094 |  ORA CoinORA | $0.002673 | -0.00% | -1.74% | -38.76% | $98K | $0.00 | 36.67M ORA | — |
| 3095 |  Stream SZNSTRSZN | $0.00009770 | 0.00% | -0.87% | -7.48% | $97.7K | $0.00 | 1B STRSZN | — |
| 3097 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3099 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +0.68% | -5.22% | $96.73K | $0.00 | 269 WAVGOX | — |
| 3101 |  Emorya FinanceEMR | $0.0001155 | -3.30% | -7.90% | -16.98% | $96.71K | $0.00 | 837.61M EMR | — |
| 3102 |  Pomerium Ecosystem TokenPMG | $0.0004164 | -0.29% | -3.94% | +74.86% | $96.55K | $24.2K 時価総額の25.06% | 231.84M PMG | — |
| 3103 |  StepSTEP | $0.00009781 | +0.32% | -0.66% | -5.05% | $96K | $1.64 時価総額の0.00% | 981.51M STEP | — |
| 3104 |  3SPACE ARTPACE | $0.001330 | +4.48% | -4.88% | -11.34% | $95.98K | $1.62K 時価総額の1.68% | 72.17M PACE | — |
| 3105 |  FlyFLY | $0.005019 | +0.53% | -3.80% | -8.52% | $95.9K | $1.74K 時価総額の1.82% | 19.11M FLY | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | +0.11% | -4.27% | -18.08% | $95.68K | $260.43K 時価総額の272.19% | 8,456 USARON | — |
| 3107 |  FruitsFRTS | $0.000004533 | -0.02% | +0.21% | -5.83% | $95.5K | $81.26K 時価総額の85.09% | 21.07B FRTS | — |
| 3108 |  Rockwell Automation xStockROKX | $434.72 | +0.01% | +0.27% | -4.39% | $95.48K | $233.38 時価総額の0.24% | 220 ROKX | — |
| 3109 |  Wall Street Games [OLD]WSG | $0.000000000101 | 0.00% | -0.67% | -5.30% | $95.44K | $0.00 | 940.54T WSG | — |
| 3110 |  StreamCoinSTRM | $0.00006381 | +4.29% | -5.44% | -26.55% | $95.24K | $2.98K 時価総額の3.13% | 1.49B STRM | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3112 |  DeFi LandDFL | $0.00001328 | 0.00% | -0.15% | -1.25% | $94.79K | $0.00 | 7.14B DFL | — |
| 3113 |  SpectralSPEC | $0.006712 | 0.00% | -1.83% | -14.94% | $94.67K | $0.00 | 14.1M SPEC | — |
| 3114 |  MicroPetsPETS | $0.0812 | 0.00% | -0.04% | -7.96% | $94.5K | $0.00 | 1.16M PETS | — |
| 3115 |  Kaizen.FinanceKZEN | $0.0002203 | +0.11% | +0.12% | -2.84% | $94.45K | $8.67K 時価総額の9.18% | 428.76M KZEN | — |
| 3116 |  DeHiveDHV | $0.0234 | -1.84% | -4.81% | -31.15% | $93.99K | $697.55 時価総額の0.74% | 4.02M DHV | — |
| 3117 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -6.82% | $93.97K | $0.00 | 22B VRT | — |
| 3118 |  X World GamesXWG | $0.00002745 | 0.00% | +20.52% | +21.45% | $93.85K | $0.00 | 3.42B XWG | — |
| 3120 |  ArconaARCONA | $0.004208 | +0.19% | +0.16% | +0.18% | $93.78K | $4.69 時価総額の0.00% | 22.28M ARCONA | — |
| 3121 |  HyperbotBOT | $0.0001433 | 0.00% | -0.01% | -0.45% | $93.59K | $0.00 | 652.91M BOT | — |
| 3122 |  BonusCloudBXC | $0.00002790 | +0.01% | -2.52% | +45.38% | $93.51K | $41.89 時価総額の0.04% | 3.35B BXC | — |
| 3125 |  B.O.B the BlobBLOB | $0.00009636 | 0.00% | -7.55% | -19.56% | $93.15K | $0.00 | 966.67M BLOB | — |
| 3129 |  CoinCOINS | $0.00009172 | 0.00% | +0.74% | -9.78% | $91.72K | $0.00 | 1B COINS | — |
| 3131 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3132 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -3.76% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3133 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | +0.01% | -0.05% | -6.39% | $91.7K | $54.75K 時価総額の59.71% | 8.49M SCCP | — |
| 3134 |  sekoia by VirtualsSEKOIA | $0.00009271 | 0.00% | +4.13% | -9.95% | $91.44K | $0.00 | 986.23M SEKOIA | — |
| 3136 |  VGX TokenVGX | $0.00009891 | +0.00% | +0.01% | +30.16% | $90.68K | $6.39 時価総額の0.01% | 916.74M VGX | — |
| 3138 |  e-MoneyNGM | $0.004549 | -2.40% | -12.07% | +3.36% | $89.9K | $491.82 時価総額の0.55% | 19.76M NGM | — |
| 3140 |  HourglassWAIT | $0.0009133 | 0.00% | -0.97% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3141 |  AGI ALPHA AGENTAGIALPHA | $0.00008920 | 0.00% | -1.86% | -10.26% | $89.2K | $0.00 | 1B AGIALPHA | — |
| 3142 |  Helmet InsureHELMET | $0.002052 | 0.00% | -1.12% | -4.79% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.02 | -0.01% | -2.21% | +6.22% | $88.6K | $5.41 時価総額の0.01% | 89 BWETON | — |
| 3144 |  Fabrinet rStockRDELL | $572.49 | -0.03% | -0.31% | -0.43% | $88.53K | $23.4K 時価総額の26.43% | 155 RDELL | — |
| 3145 |  Linear FinanceLINA | $0.000008828 | 0.00% | -0.45% | -3.06% | $88.25K | $0.00 | 10B LINA | — |
| 3148 |  AgriDexAGRI | $0.0003099 | -0.01% | -1.49% | -16.11% | $88.01K | $0.39 時価総額の0.00% | 284M AGRI | — |
| 3149 |  Aiagent.appAAA | $0.00008775 | 0.00% | -1.20% | -12.61% | $87.75K | $0.00 | 999.97M AAA | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.56 | +0.05% | -1.77% | +15.65% | $87.49K | $1.87K 時価総額の2.13% | 1,128 PENG | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.11 | -0.10% | +1.62% | -16.60% | $87.47K | $433.41K 時価総額の495.47% | 268 ALABON | — |
| 3153 |  ALL.ARTAART | $0.00001985 | -2.72% | -2.86% | -46.11% | $86.85K | $1.84K 時価総額の2.12% | 4.38B AART | — |
| 3154 |  LFLF | $0.00002909 | +1.51% | +4.15% | +2.14% | $86.8K | $10.87K 時価総額の12.53% | 2.98B LF | — |
| 3158 |  StrideSTRD | $0.002121 | -0.22% | -70.88% | -71.26% | $85.8K | $4.94K 時価総額の5.76% | 40.45M STRD | — |
| 3160 |  BrokoliBRKL | $0.001602 | +0.01% | +0.17% | -0.20% | $85.64K | $48.47 時価総額の0.06% | 53.47M BRKL | — |
| 3161 |  Robonomics NetworkXRT | $0.0401 | +0.00% | -24.92% | -6.95% | $85.6K | $0.81 時価総額の0.00% | 2.14M XRT | — |
| 3162 |  SidusSIDUS | $0.000004679 | 0.00% | -9.36% | -4.77% | $85.54K | $0.00 | 18.28B SIDUS | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 時価総額の2.58% | 28,614 GRABON | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | +0.04% | +0.20% | +6.95% | $85.18K | $6.14K 時価総額の7.21% | 481 SHOP | — |
| 3166 |  HyprHYPR | $0.0001215 | -1.46% | -1.46% | -7.77% | $85.04K | $32.56 時価総額の0.04% | 700M HYPR | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.48% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3171 |  Vasco da Gama Fan TokenVASCO | $0.0133 | -0.00% | +15.51% | +37.42% | $83.31K | $34.33 時価総額の0.04% | 6.24M VASCO | — |
| 3172 |  ARTFIARTFI | $0.0006377 | +0.01% | +2.42% | -7.19% | $83.14K | $20.38K 時価総額の24.52% | 130.37M ARTFI | — |
| 3173 |  Dark EclipseDARK | $0.00008298 | 0.00% | +1.64% | -9.31% | $82.98K | $0.00 | 999.96M DARK | — |
| 3174 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3175 |  ADAPadADAPAD | $0.0007014 | +0.01% | -1.92% | -11.13% | $82.51K | $28.85 時価総額の0.03% | 117.64M ADAPAD | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.86 | -0.84% | -2.65% | -12.12% | $82.01K | $89.88K 時価総額の109.61% | 497 EWY | — |
| 3179 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 時価総額の0.07% | 38,242 OPENX | — |
| 3180 |  LYRALYRA | $0.0001408 | -0.76% | +4.93% | +17.88% | $81.81K | $2.78 時価総額の0.00% | 580.9M LYRA | — |
| 3181 |  Home Depot xStockHDX | $294.03 | -0.08% | -1.13% | +0.26% | $81.07K | $25.53K 時価総額の31.49% | 276 HDX | — |
| 3182 |  YAY NetworkYAY | $0.0001176 | +0.05% | -6.29% | -6.89% | $80.87K | $0.00 | 687.75M YAY | — |
| 3183 |  AcolytACOLYT | $0.00009371 | -0.12% | -0.97% | -11.71% | $80.56K | $18.50 時価総額の0.02% | 859.69M ACOLYT | — |
| 3184 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -6.32% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.71% | -5.99% | $79.82K | $780.36 時価総額の0.98% | 11,379 MBLYON | — |
| 3186 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -13.54% | $79.79K | $0.00 | 520 CBRS | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.97 | +0.04% | -4.91% | -18.89% | $79.5K | $3.24K 時価総額の4.08% | 2,341 IREN | — |
| 3188 |  chrono.techTIME | $0.1117 | -2.96% | +26.09% | +80.75% | $79.34K | $2.21K 時価総額の2.78% | 710,113 TIME | — |
| 3189 |  MetalCoreMCG | $0.0001818 | +0.14% | -0.03% | -0.11% | $78.97K | $0.00 | 434.27M MCG | — |
| 3191 |  Astra NovaRVV | $0.00002624 | -0.69% | -17.18% | +8.44% | $78.23K | $52.73K 時価総額の67.40% | 2.98B RVV | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.07 | +0.03% | +0.03% | -0.10% | $78.49K | $595.97 時価総額の0.76% | 707 IGVON | — |
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +2.46% | -1.50% | $78.03K | $312.87 時価総額の0.40% | 439 QCOM | — |
| 3194 |  ARSe DigitalARSE安定 | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3195 |  neur.shNEUR | $0.00008334 | 0.00% | +1.45% | -12.14% | $77.45K | $0.00 | 929.31M NEUR | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.31% | -4.60% | $77.3K | $885.71K 時価総額の1145.86% | 2,839 FIGRON | — |
| 3197 |  Skillful AISKAI | $0.0001372 | -0.06% | -2.07% | -34.38% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3198 |  MOSS AIMOSS | $0.00008458 | 0.00% | -1.60% | -14.10% | $76.86K | $0.00 | 908.72M MOSS | — |
| 3199 |  LooksRareLOOKS | $0.00007685 | 0.00% | -6.35% | -4.31% | $76.84K | $0.00 | 999.94M LOOKS | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 時価総額の0.01% | 25,143 AMCON | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.16 | -0.30% | -0.57% | +0.65% | $76.57K | $519.80 時価総額の0.68% | 297 WAMZNX | — |
| 3203 |  HotKeySwapHOTKEY | $0.0008080 | 0.00% | -0.01% | -8.51% | $76.51K | $0.00 | 94.69M HOTKEY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  TON StationMRSOON | $0.000001158 | 0.00% | -2.39% | -17.58% | $76.26K | $0.00 | 65.86B MRSOON | — |
| 3205 |  PERL.ecoPERL | $0.0001553 | +0.12% | +1.89% | -3.85% | $76.25K | $0.00 | 490.94M PERL | — |
| 3207 |  AIPadAIPAD | $0.0003905 | 0.00% | 0.00% | -5.73% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3209 |  Silly DragonSILLY | $0.00007523 | -0.54% | -5.40% | -18.44% | $75.23K | $602.85 時価総額の0.80% | 999.98M SILLY | — |
