ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2563 |  Whales MarketWHALES | $0.0119 | 0.00% | -4.87% | -9.36% | $308.59K | $0.00 | 26.03M WHALES | — |
| 2564 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.16 | +0.17% | +1.11% | +3.69% | $307.88K | $142.31K 時価総額の46.22% | 892 WAAPLX | — |
| 2568 |  ISKRA TokenISK | $0.0004740 | -0.00% | -2.02% | -18.02% | $304.34K | $27.89 時価総額の0.01% | 642.06M ISK | — |
| 2570 |  DeepNodeDN | $0.0135 | -2.20% | -2.74% | -39.73% | $303.61K | $273.76K 時価総額の90.17% | 22.5M DN | — |
| 2572 |  e-RadixEXRD | $0.0004602 | 0.00% | -2.88% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2574 |  Rivalz NetworkRIZ | $0.0002608 | +8.27% | +25.50% | +49.31% | $300.15K | $149.05K 時価総額の49.66% | 1.15B RIZ | — |
| 2575 |  KaruraKARL1 | $0.002567 | +1.17% | -7.11% | -27.41% | $299.52K | $0.00 | 116.67M KAR | — |
| 2576 |  Terawulf (Ondo Tokenized)WULFON | $12.63 | -5.51% | -8.30% | -15.11% | $299.47K | $3.32K 時価総額の1.11% | 23,718 WULFON | — |
| 2577 |  Phoenic TokenPNIC | $0.001176 | -2.32% | -3.93% | -0.93% | $299.02K | $158.46K 時価総額の52.99% | 254.37M PNIC | — |
| 2580 |  MEZOMEZO | $0.003454 | -0.08% | -0.95% | -12.91% | $297K | $38.16K 時価総額の12.85% | 85.99M MEZO | — |
| 2581 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2582 |  Overlay ProtocolOVL | $0.005527 | +0.00% | -0.56% | -2.51% | $296.3K | $8.04 時価総額の0.00% | 53.61M OVL | — |
| 2583 |  Rejuve.AIRJV | $0.0003844 | +0.03% | -0.88% | -0.66% | $295.63K | $652.70 時価総額の0.22% | 769.07M RJV | — |
| 2584 |  Arena-ZA2Z | $0.00003029 | -1.01% | -4.14% | -1.17% | $294.27K | $32.8K 時価総額の11.14% | 9.71B A2Z | — |
| 2585 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2587 |  The ChampCoinTCC | $0.005875 | -0.48% | +1.77% | -32.68% | $293.77K | $6.58K 時価総額の2.24% | 50M TCC | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.48 | -0.99% | -5.54% | -2.97% | $292.76K | $971.17K 時価総額の331.73% | 1,439 ANETON | — |
| 2591 |  Goldman Sachs xStockGSX | $937.03 | +0.02% | +2.99% | +4.07% | $292.54K | $2.27K 時価総額の0.77% | 312 GSX | — |
| 2592 |  Roco FinanceROCO | $0.0169 | 0.00% | -0.87% | -4.70% | $292.24K | $0.00 | 17.3M ROCO | — |
| 2593 |  StrideSTRD | $0.007219 | -0.10% | -0.29% | -1.97% | $292.01K | $2.07K 時価総額の0.71% | 40.45M STRD | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.87 | -0.32% | -0.82% | -3.11% | $290.88K | $50.88K 時価総額の17.49% | 8,341 BOTZON | — |
| 2596 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.10 | +0.59% | +0.60% | -5.76% | $290.18K | $2.92K 時価総額の1.01% | 670 ROKON | — |
| 2597 |  JuggernautJGN | $0.001932 | 0.00% | -0.79% | -6.09% | $289.8K | $0.00 | 150M JGN | — |
| 2600 |  WalkenWLKN | $0.0001728 | +0.19% | -2.67% | -3.44% | $287.93K | $1.72K 時価総額の0.60% | 1.67B WLKN | — |
| 2601 |  Deeper NetworkDPR | $0.00008310 | -0.00% | +1.74% | +4.11% | $287.15K | $1.29K 時価総額の0.45% | 3.46B DPR | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.03% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2605 |  NeurahubNEURA | $0.003434 | -1.42% | -1.42% | -13.96% | $282.79K | $128.65 時価総額の0.05% | 82.34M NEURA | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $302.10 | -0.31% | -3.27% | -11.99% | $281.72K | $1.54M 時価総額の548.26% | 933 LRCXON | — |
| 2607 |  Teradyne, Inc. xStockTERX | $379.10 | -0.00% | -4.04% | -13.06% | $282.05K | $90.45 時価総額の0.03% | 744 TERX | — |
| 2608 |  RevomonREVO | $0.009532 | 0.00% | -0.10% | -3.99% | $281.52K | $0.00 | 29.54M REVO | — |
| 2609 |  SoFi Technologies rStockRSOFI | $15.29 | +1.18% | -1.94% | -4.06% | $280.04K | $7.59K 時価総額の2.71% | 18,315 RSOFI | — |
| 2610 |  ASML Holding rStockRASML | $1,719 | +0.59% | -2.21% | -7.39% | $279.78K | $734.42 時価総額の0.26% | 163 RASML | — |
| 2611 |  TheStandard USDUSDS安定 | $0.9944 | -0.09% | -0.24% | -0.60% | $279.37K | $1.08K 時価総額の0.39% | 280,943 USDS | — |
| 2612 |  BOTIFYBOTIFY | $0.0002792 | -5.03% | -1.40% | -65.42% | $279.23K | $91.28K 時価総額の32.69% | 1B BOTIFY | — |
| 2613 |  UnizenZCX | $0.0004112 | +8.56% | +12.74% | +46.53% | $279.34K | $1.99K 時価総額の0.71% | 679.37M ZCX | — |
| 2614 |  Coherent rStockRCOHR | $281.72 | +0.37% | -5.40% | -16.59% | $279.17K | $11.67K 時価総額の4.18% | 991 RCOHR | — |
| 2615 |  bitsCrunch TokenBCUT | $0.0004617 | +0.47% | -0.93% | -2.61% | $278.76K | $3.65K 時価総額の1.31% | 603.78M BCUT | — |
| 2616 |  Samsunspor Fan TokenSAM | $0.0907 | -1.32% | -0.07% | -10.92% | $277.34K | $96.4K 時価総額の34.76% | 3.06M SAM | — |
| 2618 |  Tune.FmJAM | $0.000009291 | -0.18% | -11.05% | -2.75% | $276.03K | $0.00 | 29.71B JAM | — |
| 2620 |  MASQMASQ | $0.007999 | 0.00% | -4.05% | -4.22% | $275.01K | $0.00 | 34.38M MASQ | — |
| 2621 |  AbbVie xStockABBVX | $276.03 | -0.02% | +0.59% | +0.59% | $273.77K | $83.04K 時価総額の30.33% | 992 ABBVX | — |
| 2622 |  GameGPTDUEL | $0.00003241 | 0.00% | -3.30% | -37.58% | $271.96K | $0.00 | 8.39B DUEL | — |
| 2624 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.40 | -0.09% | +0.37% | +0.63% | $271K | $145.52 時価総額の0.05% | 2,965 IEFON | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  BiFiBIFI | $0.0005776 | -0.97% | -8.63% | -31.61% | $270.65K | $1.36K 時価総額の0.50% | 468.59M BIFI | — |
| 2626 |  Applied Materials rStockRAMAT | $480.01 | -1.32% | -2.64% | -9.88% | $269.26K | $648.48 時価総額の0.24% | 561 RAMAT | — |
| 2627 |  BiswapBSW | $0.0003919 | +0.23% | -0.23% | -4.78% | $268.99K | $421.95 時価総額の0.16% | 686.32M BSW | — |
| 2628 |  K21K21 | $0.0146 | 0.00% | -0.36% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 時価総額の0.15% | 1,787 MRKX | — |
| 2632 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -3.08% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  PolkamarketsPOLK | $0.002900 | -0.00% | -0.74% | -8.28% | $266.85K | $6.53 時価総額の0.00% | 92.01M POLK | — |
| 2634 |  OneMillionDollarsOMD | $0.0002077 | +0.90% | -0.01% | +3.52% | $264.55K | $67.19K 時価総額の25.40% | 1.27B OMD | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 時価総額の0.24% | 3,348 IEMGX | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008309 | +0.03% | -0.80% | +0.88% | $263.42K | $0.00 | 317.05M IOEN | — |
| 2638 |  IDEXIDEX | $0.0002625 | +0.72% | -27.05% | -72.78% | $262.5K | $52.54K 時価総額の20.02% | 1B IDEX | — |
| 2639 |  Arm Holdings rStockRARM | $246.79 | -0.05% | -5.35% | -18.99% | $262.14K | $22.78K 時価総額の8.69% | 1,062 RARM | — |
| 2640 |  HamsterHAM | $0.000000000110 | 0.00% | -0.01% | -3.64% | $261.31K | $0.00 | 2384.23T HAM | — |
| 2641 |  GraphLinq ChainGLQ | $0.0007682 | +0.70% | +0.71% | +7.61% | $261.19K | $54.11K 時価総額の20.72% | 340M GLQ | — |
| 2643 |  PLEARNPLN | $0.003014 | -2.41% | -1.60% | -1.91% | $259.39K | $78.45K 時価総額の30.25% | 86.06M PLN | — |
| 2644 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $260.23 | +1.56% | -3.57% | -9.83% | $257.76K | $21.76K 時価総額の8.44% | 991 MRVL | — |
| 2645 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001211 | 0.00% | -1.11% | +8.60% | $257.18K | $0.00 | 212.41M GST-BSC | — |
| 2646 |  Planet TokenPLANET | $0.0000003013 | +0.00% | -1.83% | -10.98% | $256.54K | $398.54 時価総額の0.16% | 851.45B PLANET | — |
| 2648 |  PREME TokenPREME | $0.001392 | 0.00% | -0.77% | -8.67% | $253.94K | $0.00 | 182.48M PREME | — |
| 2649 |  EstateXESX | $0.0002675 | +1.89% | -8.91% | +2.80% | $253.86K | $9.84K 時価総額の3.88% | 948.88M ESX | — |
| 2650 |  Danaher xStockDHRX | $224.23 | -0.11% | +4.40% | +0.82% | $253.58K | $68.71K 時価総額の27.09% | 1,131 DHRX | — |
| 2651 |  Alibaba rStockRBABA | $109.81 | +0.32% | +0.19% | +1.01% | $252.63K | $3.04K 時価総額の1.20% | 2,301 RBABA | — |
| 2652 |  Vida Global xStockVIDAX | $1.28 | +1.24% | -9.45% | -17.46% | $252.58K | $28.66K 時価総額の11.35% | 197,650 VIDAX | — |
| 2653 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.78 | -1.68% | +5.84% | +33.90% | $251.66K | $511.15K 時価総額の203.11% | 6,490 RSOXS | — |
| 2654 |  Delabs GamesDELABS | $0.0003349 | -0.00% | +1.58% | +0.69% | $251.25K | $833.86 時価総額の0.33% | 750.3M DELABS | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.06 | -0.56% | -5.11% | -17.12% | $249.24K | $1.48M 時価総額の593.04% | 27,497 RDWON | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2657 |  STAKESTAKE | $0.0295 | +0.00% | -5.06% | -9.50% | $249.27K | $0.77 時価総額の0.00% | 8.46M STAKE | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0897 | -0.00% | -1.19% | -2.15% | $248.58K | $52.86K 時価総額の21.26% | 2.77M AM | — |
| 2659 |  BeltBELT | $0.0259 | 0.00% | -2.17% | -5.98% | $247.51K | $0.00 | 9.55M BELT | — |
| 2661 |  Reflexer UngovernanceFLX安定 | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  Abbott xStockABTX | $103.11 | -0.03% | +2.06% | +1.18% | $246.6K | $68.5K 時価総額の27.78% | 2,392 ABTX | — |
| 2663 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2664 |  nuco.cloudNCDT | $0.004906 | +0.14% | -16.77% | -28.11% | $245.32K | $7.48K 時価総額の3.05% | 50M NCDT | — |
| 2665 |  Titan's TapTIT | $0.000007989 | -23.81% | -26.22% | +6.69% | $245.18K | $16.37K 時価総額の6.68% | 30.69B TIT | — |
| 2666 |  ServiceNow rStockRNOW | $144.28 | +2.89% | +0.14% | +3.91% | $244.94K | $141.08 時価総額の0.06% | 1,698 RNOW | — |
| 2667 |  Walmart xStockWMTX | $115.51 | +0.00% | +3.32% | +9.19% | $244.49K | $0.00 | 2,117 WMTX | — |
| 2668 |  Prisma mkUSDMKUSD安定 | $0.9966 | 0.00% | -0.04% | -0.09% | $244.4K | $0.00 | 245,228 MKUSD | — |
| 2669 |  GenopetsGENE | $0.002478 | +0.20% | -7.91% | -22.03% | $244.36K | $458.55 時価総額の0.19% | 98.61M GENE | — |
| 2670 |  GAM3S.GGG3 | $0.0003681 | -0.02% | +0.72% | -3.32% | $244.34K | $17.19K 時価総額の7.04% | 663.72M G3 | — |
| 2672 |  FREEdom coinFREE | $0.00000002446 | +0.00% | +1.17% | -9.34% | $243.13K | $0.00 | 9.94T FREE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.92 | -1.76% | -0.96% | +1.48% | $241.64K | $9.97K 時価総額の4.13% | 16,190 BILION | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 時価総額の0.20% | 15,504 PPLTX | — |
| 2677 |  TypeAITYPE | $0.0241 | 0.00% | -1.66% | -8.25% | $240.73K | $0.00 | 10M TYPE | — |
| 2679 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.31 | +0.90% | -2.01% | -14.14% | $238.43K | $241.79K 時価総額の101.41% | 5,040 AMKRON | — |
| 2680 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2683 |  BitcoinOSBOS | $0.00002328 | -1.81% | +3.47% | -13.59% | $236.72K | $96.47K 時価総額の40.75% | 10.17B BOS | — |
| 2684 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.26 | -0.11% | +0.79% | +3.56% | $236.59K | $14.95 時価総額の0.01% | 7,112 DBCON | — |
| 2685 |  Broadcom Tokenized Stock (Robinhood)AVGO | $352.94 | +1.17% | -1.73% | -4.12% | $234.14K | $442.51K 時価総額の189.00% | 663 AVGO | — |
| 2686 |  Moon DAOMOONEY | $0.0001704 | -0.00% | -3.25% | -6.73% | $234.3K | $92.49 時価総額の0.04% | 1.38B MOONEY | — |
| 2687 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.69 | +3.15% | -4.45% | -10.90% | $233.32K | $1.68M 時価総額の718.22% | 34,886 ONDSON | — |
| 2688 |  Lumentum rStockRLITE | $976.70 | +0.54% | -6.20% | -11.16% | $233.93K | $16.4K 時価総額の7.01% | 240 RLITE | — |
| 2690 |  PlotXPLOT | $0.003527 | 0.00% | -1.72% | -5.60% | $233.91K | $0.00 | 66.32M PLOT | — |
| 2691 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 時価総額の0.05% | 354 TMOX | — |
| 2692 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.98 | -0.27% | +1.07% | +1.71% | $231.48K | $18.00 時価総額の0.01% | 5,939 TCOMON | — |
