ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2296 |  Rezerve MoneyRZR | $0.6121 | +0.85% | -0.65% | -4.08% | $521.27K | $70.31 時価総額の0.01% | 851,584 RZR | — |
| 2297 |  Bloom Energy rStockRBE | $253.98 | +0.06% | -5.21% | -13.50% | $520.09K | $113.84K 時価総額の21.89% | 2,048 RBE | — |
| 2298 |  Aark DigitalAARK | $0.0008315 | +0.55% | -2.26% | +37.99% | $519.95K | $5.77K 時価総額の1.11% | 625.33M AARK | — |
| 2299 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2300 |  PortumaPOR | $0.0001372 | +0.01% | +6.50% | -0.31% | $519.38K | $4.41K 時価総額の0.85% | 3.78B POR | — |
| 2301 |  BitcoinBamBTCBAM | $0.0506 | +0.14% | +0.98% | +1.09% | $519.67K | $28.62K 時価総額の5.51% | 10.28M BTCBAM | — |
| 2302 |  Ondas xStockONDSX | $6.70 | +3.21% | -3.57% | -10.81% | $515.45K | $36.82K 時価総額の7.14% | 76,987 ONDSX | — |
| 2305 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.36 | +2.84% | +0.91% | +1.92% | $513.6K | $565.01 時価総額の0.11% | 22,965 FIGON | — |
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | -0.23% | $513.24K | $772.83 時価総額の0.15% | 4,831 TBLLX | — |
| 2308 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -1.95% | -5.16% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2309 |  NibiruNIBI | $0.0004753 | -0.07% | +0.73% | -6.66% | $509.18K | $24.74K 時価総額の4.86% | 1.07B NIBI | — |
| 2311 |  StellaALPHA | $0.0005283 | +2.76% | -5.92% | -1.00% | $507.67K | $3.45K 時価総額の0.68% | 961M ALPHA | — |
| 2313 |  CryptoZoonZOON | $0.0007233 | -0.00% | -1.71% | -6.05% | $504.08K | $133.00 時価総額の0.03% | 696.88M ZOON | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.52 | +0.96% | -4.74% | -16.42% | $502.42K | $911.33K 時価総額の181.39% | 37,171 QBTSON | — |
| 2315 |  Corning xStockGLWX | $144.51 | +0.41% | -4.69% | -12.04% | $501.18K | $29.99K 時価総額の5.98% | 3,468 GLWX | — |
| 2316 |  DeepBrain ChainDBC | $0.00009241 | +0.04% | +3.94% | +77.48% | $501.69K | $3K 時価総額の0.60% | 5.43B DBC | — |
| 2317 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.62 | -0.56% | -4.39% | -16.83% | $498.57K | $39.94K 時価総額の8.01% | 42,913 USAR | — |
| 2319 |  AipocalyptoAIPO | $0.003585 | -0.08% | +0.32% | +0.50% | $500.05K | $7.75K 時価総額の1.55% | 139.5M AIPO | — |
| 2320 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.03 | -0.20% | -5.57% | -22.82% | $497.85K | $546.64K 時価総額の109.80% | 5,079 AAOION | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  StrikeSTRIKE | $0.0877 | -2.32% | -8.75% | +67.73% | $498.51K | $0.00 | 5.69M STRIKE | — |
| 2324 |  RadiantRXD | $0.00003136 | +0.00% | -4.38% | -8.34% | $498.6K | $0.00 | 15.9B RXD | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.33% | -1.33% | $496.9K | $0.00 | 20,559 FLHYON | — |
| 2326 |  Block (blockstreet.xyz)BLOCK | $0.001078 | +0.28% | -0.01% | -3.67% | $495.7K | $130.25K 時価総額の26.28% | 460M BLOCK | — |
| 2327 |  Sperax USDUSDS安定 | $0.9993 | -0.02% | -0.02% | -0.03% | $494.89K | $715.86K 時価総額の144.65% | 495,211 USDS | — |
| 2328 |  AS Monaco Fan TokenASM | $0.0699 | +1.07% | -0.89% | -10.05% | $493.17K | $225.17K 時価総額の45.66% | 7.05M ASM | — |
| 2329 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.95% | +9.28% | $493.13K | $0.00 | 1.18B LMCSWAP | — |
| 2330 |  UXLINKUXLINK | $0.0005315 | -0.00% | -6.44% | -37.29% | $493.1K | $26.79K 時価総額の5.43% | 927.74M UXLINK | — |
| 2331 |  RingDAORING | $0.0002884 | -0.00% | -1.74% | -4.10% | $492.7K | $4.68 時価総額の0.00% | 1.71B RING | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.75 | +0.02% | +1.85% | +3.62% | $492.1K | $12.32K 時価総額の2.50% | 12,699 NVOX | — |
| 2333 |  CredefiCREDI | $0.0006553 | -9.03% | -16.74% | +17.05% | $490.55K | $30.09K 時価総額の6.13% | 748.57M CREDI | — |
| 2334 |  Aston Villa Fan TokenAVL | $0.0602 | -0.00% | -0.41% | -1.38% | $490.29K | $8.95K 時価総額の1.83% | 8.15M AVL | — |
| 2335 |  MagicCraftMCRT | $0.00009718 | -0.08% | -5.58% | -26.17% | $489.63K | $90.42K 時価総額の18.47% | 5.04B MCRT | — |
| 2336 |  AgentLISALISA | $0.002264 | +1.06% | -23.49% | +78.98% | $489.62K | $166.43K 時価総額の33.99% | 216.23M LISA | — |
| 2337 |  TenupTUP | $0.004634 | +0.01% | +2.41% | -17.22% | $488.32K | $913.29 時価総額の0.19% | 105.37M TUP | — |
| 2338 |  SensaySNSY | $0.00006494 | -0.14% | +9.57% | +1.66% | $485.56K | $17.83K 時価総額の3.67% | 7.48B SNSY | — |
| 2339 |  Dell Tokenized Stock (Robinhood)DELL | $574.60 | +2.79% | -1.02% | -1.28% | $485.01K | $269.5K 時価総額の55.57% | 844 DELL | — |
| 2340 |  StablecoinX Tokenized bStocksUSDEB | $12.52 | +3.81% | -1.99% | -10.45% | $479.37K | $356.39K 時価総額の74.34% | 38,278 USDEB | — |
| 2341 |  Cerebras Systems (Ondo Tokenized)CBRSON | $145.38 | +1.22% | -7.19% | -19.21% | $483.34K | $360.09K 時価総額の74.50% | 3,325 CBRSON | — |
| 2342 |  VictionVICL1 | $0.003773 | +0.15% | -2.95% | -6.94% | $484.74K | $170.96K 時価総額の35.27% | 128.46M VIC | — |
| 2343 |  DeFiDEFI | $0.0001124 | +0.30% | +4.73% | +0.27% | $481.96K | $137.59K 時価総額の28.55% | 4.29B DEFI | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | -0.29% | +0.03% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2345 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.33 | -0.06% | -0.18% | -0.34% | $481.08K | $4.69K 時価総額の0.98% | 1,252 VTION | — |
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.70% | +2.52% | +3.07% | $478.41K | $157.52K 時価総額の32.93% | 75,694 WENB | — |
| 2349 |  PluginPLI | $0.003143 | -0.03% | +2.87% | -32.23% | $475.82K | $20.9K 時価総額の4.39% | 151.37M PLI | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  AlphakekAIKEK | $0.002004 | +0.01% | -1.75% | -15.90% | $475.48K | $0.00 | 237.32M AIKEK | — |
| 2352 |  MdexMDX | $0.0004996 | +0.00% | +0.03% | -1.93% | $474.74K | $0.00 | 950.25M MDX | — |
| 2353 |  PenpiePNP | $0.3152 | 0.00% | +0.44% | -7.46% | $474.67K | $0.00 | 1.51M PNP | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004737 | +1.10% | -5.63% | -14.93% | $473.66K | $0.00 | 1B BRWL | — |
| 2356 |  MSquare GlobalMSQ | $0.0788 | +0.12% | -1.72% | -2.14% | $472.22K | $4.55K 時価総額の0.96% | 5.99M MSQ | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.22 | +0.26% | -3.89% | +2.80% | $472K | $23.04K 時価総額の4.88% | 15,618 HIMSX | — |
| 2360 |  WiFi MapWIFI | $0.0006747 | 0.00% | +2.70% | -2.19% | $468.16K | $0.00 | 693.86M WIFI | — |
| 2362 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.65 | +4.18% | -0.84% | +0.98% | $465.85K | $244.5K 時価総額の52.49% | 6,594 HPEB | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $387.74 | -1.99% | -9.80% | -2.55% | $462.35K | $426.7K 時価総額の92.29% | 1,192 CIENON | — |
| 2368 |  Venus DOTVDOT | $0.0274 | +1.64% | -4.78% | -1.30% | $457.01K | $0.00 | 16.65M VDOT | — |
| 2369 |  Reality MetaverseRMV | $0.001812 | +0.33% | +0.74% | +20.82% | $452.81K | $2.17K 時価総額の0.48% | 249.89M RMV | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.23% | -0.00% | +0.07% | $455.8K | $215.4K 時価総額の47.26% | 12,705 USHYON | — |
| 2372 |  BazaarsBZR | $72.66 | +0.30% | -0.70% | -7.75% | $452.48K | $280.99K 時価総額の62.10% | 6,227 BZR | — |
| 2373 |  RoobeeROOBEE | $0.0001104 | -0.06% | +0.13% | -6.48% | $452.84K | $36.84K 時価総額の8.13% | 4.1B ROOBEE | — |
| 2374 |  Semantic Layer42 | $0.003050 | -2.86% | -10.34% | +29.82% | $451.92K | $15.45K 時価総額の3.42% | 148.17M 42 | — |
| 2375 |  Oklo Inc rStockROKLO | $31.58 | +0.40% | -5.20% | -17.65% | $451.65K | $43.58K 時価総額の9.65% | 14,303 ROKLO | — |
| 2376 |  JPMorgan Chase xStockJPMX | $336.45 | +0.09% | +0.42% | +1.09% | $450.34K | $91.52K 時価総額の20.32% | 1,338 JPMX | — |
| 2377 |  Procter & Gamble xStockPGX | $151.19 | +0.11% | +1.02% | +0.59% | $450.09K | $32.45K 時価総額の7.21% | 2,977 PGX | — |
| 2378 |  IDNGoldIDNG | $4.32 | -0.02% | -0.49% | -0.51% | $449.97K | $0.00 | 104,166 IDNG | — |
| 2379 |  TernoaCAPS | $0.0003486 | -0.00% | -0.65% | -1.24% | $448.68K | $426.14 時価総額の0.09% | 1.29B CAPS | — |
| 2380 |  GameStop (Ondo Tokenized Stock)GMEON | $27.64 | +0.25% | +4.26% | +9.19% | $448.57K | $838.45K 時価総額の186.92% | 16,231 GMEON | — |
| 2381 |  Owlto FinanceOWL | $0.001357 | -0.92% | -7.26% | -1.49% | $447.9K | $702.58K 時価総額の156.86% | 330M OWL | — |
| 2382 |  XayaCHI | $0.007660 | -0.12% | -6.46% | -16.00% | $447.53K | $1.43K 時価総額の0.32% | 58.42M CHI | — |
| 2384 |  Seagate Technology rStockRSTX | $706.11 | +0.65% | -7.39% | -15.46% | $446.08K | $176.44K 時価総額の39.55% | 632 RSTX | — |
| 2385 |  Zoom (bStocks Tokenized Stock)ZMB | $98.67 | +0.99% | +0.00% | +5.14% | $445.39K | $190.92K 時価総額の42.87% | 4,514 ZMB | — |
| 2386 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2387 |  Visa xStockVX | $398.15 | +0.01% | +2.92% | +10.13% | $443.38K | $1.56K 時価総額の0.35% | 1,114 VX | — |
| 2388 |  xMoneyXMN | $0.0004427 | +1.66% | +1.44% | -5.08% | $442.91K | $91.09K 時価総額の20.57% | 1B XMN | — |
| 2390 |  SolaniumSLIM | $0.004386 | +0.92% | -2.70% | -11.08% | $438.59K | $166.41 時価総額の0.04% | 100M SLIM | — |
| 2391 |  Echo ProtocolECHO | $0.001242 | -2.32% | -22.89% | -29.24% | $438.04K | $25.92K 時価総額の5.92% | 352.62M ECHO | — |
| 2393 |  Hive IntelligenceHINT | $0.0009511 | +0.33% | +3.95% | +0.02% | $437.86K | $159.14K 時価総額の36.34% | 460.38M HINT | — |
| 2394 |  BitcoinZBTCZ | $0.00003466 | +0.01% | -5.44% | -3.26% | $436.83K | $0.00 | 12.6B BTCZ | — |
| 2395 |  RioDeFiRFUEL | $0.001262 | +0.14% | +0.57% | +1.38% | $434.9K | $0.00 | 344.55M RFUEL | — |
| 2396 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -0.80% | -8.53% | $432.1K | $0.00 | 10.6M AWC | — |
| 2397 |  VinuChainVC | $0.0004408 | +0.40% | +21.05% | +21.02% | $430.26K | $29.63K 時価総額の6.89% | 976M VC | — |
| 2398 |  Port3 NetworkPORT3 | $0.0006200 | +0.01% | +1.90% | -6.49% | $429.61K | $1.45K 時価総額の0.34% | 692.89M PORT3 | — |
| 2399 |  FIO ProtocolFIO | $0.0004638 | +4.68% | -1.10% | +1.73% | $429.37K | $908.82 時価総額の0.21% | 925.74M FIO | — |
| 2400 |  AppLovin (Ondo Tokenized Stock)APPON | $275.76 | +1.94% | -5.01% | -2.19% | $429.35K | $67.31K 時価総額の15.68% | 1,557 APPON | — |
| 2403 |  UnionU | $0.0002230 | +1.06% | -10.61% | -11.49% | $428.03K | $35.16K 時価総額の8.21% | 1.92B U | — |
| 2404 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  Creditlink TokenCDL | $0.002089 | +0.03% | -2.11% | -36.36% | $427.32K | $34.14K 時価総額の7.99% | 204.6M CDL | — |
| 2407 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.30% | -2.06% | -12.39% | $425.08K | $698.62K 時価総額の164.35% | 50,220 SBETON | — |
| 2408 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $423.51 | -1.62% | +0.17% | +3.89% | $426.06K | $570.13K 時価総額の133.81% | 1,006 ISRGON | — |
| 2409 |  EDENAEDENA | $0.0563 | +0.00% | -0.19% | +0.62% | $425.2K | $392.57K 時価総額の92.33% | 7.55M EDENA | — |
| 2410 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.44 | +0.20% | -2.94% | -8.40% | $420K | $16.48K 時価総額の3.92% | 31,239 RIVN | — |
| 2411 |  GT ProtocolGTAI | $0.006082 | +2.63% | +17.74% | +13.56% | $418.32K | $172.01K 時価総額の41.12% | 68.78M GTAI | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001897 | 0.00% | -1.53% | -8.89% | $417.39K | $0.00 | 2.2T WAGMIGAMES | — |
| 2415 |  DtravelTRVL | $0.0009918 | -3.93% | -6.43% | -17.87% | $413.24K | $14.3K 時価総額の3.46% | 416.65M TRVL | — |
| 2416 |  Everton Fan TokenEFC | $0.0501 | -0.57% | -3.28% | +1.57% | $413.04K | $327.01K 時価総額の79.17% | 8.24M EFC | — |
| 2417 |  JetTon GamesJETTON | $0.0187 | -0.16% | -0.63% | -8.60% | $412.2K | $64.67K 時価総額の15.69% | 22.02M JETTON | — |
| 2418 |  Nokia Oyj (Backpack)NOK | $9.82 | +2.06% | -3.31% | -5.53% | $412.66K | $48.66K 時価総額の11.79% | 42,037 NOK | — |
| 2419 |  PhoenixPHB | $0.005598 | +0.01% | -56.89% | -56.92% | $411.93K | $0.00 | 73.58M PHB | — |
| 2420 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.29 | +1.00% | -8.91% | -22.55% | $410.85K | $126.39 時価総額の0.03% | 15,055 WOLFON | — |
| 2421 |  NULSNULSL1 | $0.003596 | +0.00% | -0.01% | -0.10% | $410.78K | $0.00 | 114.25M NULS | — |
