ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Nokia (Ondo Tokenized)NOKON | $9.78 | -0.50% | -5.90% | -4.42% | $1M | $840.6K 時価総額の83.66% | 102,721 NOKON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  DylDYL | $0.0001100 | +0.01% | 0.00% | 0.00% | — | $7.39K | — | — |
| 1978 |  Polly DeFi NestNDEFI | $1.95 | -0.28% | -3.46% | -8.80% | — | $11.47 | — | — |
| 1978 |  TOP AI NetworkTOP | $0.00006917 | -0.62% | +0.02% | -0.41% | $996.12K | $256.23K 時価総額の25.72% | 14.4B TOP | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.18% | +12.20% | $1M | $4.96 時価総額の0.00% | 12.5M CUBE | — |
| 1980 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.00 | -0.29% | -6.03% | -8.44% | $997.47K | $1.04M 時価総額の104.52% | 142,461 FLNCB | — |
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1981 |  VAIOTVAI | $0.002513 | -2.17% | -16.74% | -48.12% | $996.84K | $41.36K 時価総額の4.15% | 396.6M VAI | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  RWA Inc.RWA | $0.002020 | -0.50% | +0.56% | -15.46% | $992.8K | $95.77K 時価総額の9.65% | 491.57M RWA | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  DFI.moneyYFII | $25.68 | +1.89% | -5.94% | -32.82% | $991.25K | $9.2K 時価総額の0.93% | 38,596 YFII | — |
| 1985 |  TEMCOTEMCO | $0.0002495 | -0.18% | -10.53% | -23.53% | $991.14K | $76.87K 時価総額の7.76% | 3.97B TEMCO | — |
| 1985 | TokuTOKU | $0.00000006820 | -1.01% | -4.79% | -10.70% | — | $86.32 | — | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  CHILICHILI | $0.000000000013 | -0.16% | +1.21% | -1.07% | — | $1.04K | — | — |
| 1987 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 時価総額の0.21% | 4,603 CVXX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001519 | -0.05% | -1.82% | -9.56% | $989.9K | $864.31 時価総額の0.09% | 6.52B WCO | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  BeFaster Holder TokenBFHT | $0.001564 | -0.91% | -3.60% | -8.81% | — | $40.19 | — | — |
| 1989 |  AirSwapAST | $0.005670 | -0.42% | -5.27% | -11.18% | $989.32K | $136.35K 時価総額の13.78% | 174.48M AST | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1990 |  MancerMANCER | $0.001129 | +1.44% | -3.46% | -40.65% | $984.65K | $1.74M 時価総額の176.86% | 871.76M MANCER | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,187 | +0.40% | +0.67% | +3.54% | $978.54K | $723.92K 時価総額の73.98% | 825 LLY | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $535.60 | -0.60% | -4.46% | -9.14% | $977.61K | $284.2K 時価総額の29.07% | 1,825 SOXXON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  VerasityVRA | $0.00001043 | -0.11% | -6.26% | -29.84% | $971.72K | $259.63K 時価総額の26.72% | 93.17B VRA | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  EverRiseRISE | $0.00001519 | 0.00% | -0.77% | +80.29% | $970.28K | $0.00 | 63.88B RISE | — |
| 1996 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  AreumAREAL1 | $0.008190 | +0.01% | +3.40% | +1.38% | $965.34K | $12.14K 時価総額の1.26% | 117.86M AREA | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 |  MajoMAJO | $0.003344 | 0.00% | -9.55% | -30.55% | — | $229.25 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002534 | +0.06% | +0.36% | +0.18% | $963.71K | $279.07K 時価総額の28.96% | 3.8B VSYS | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 1999 |  Oracle rStockRORCL | $135.64 | +0.08% | -4.26% | -4.95% | $962.22K | $107.78K 時価総額の11.20% | 7,094 RORCL | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  LaikaLAIKA | $0.00000008020 | -0.32% | -0.68% | -10.54% | — | $29.35 | — | — |
| 2000 |  MagpieMGP | $0.001673 | 0.00% | -5.68% | -12.37% | $962.15K | $716.12 時価総額の0.07% | 575.25M MGP | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2002 |  PhoenixPHB | $0.0130 | +0.01% | +0.00% | +8.23% | $955.49K | $29.87 時価総額の0.00% | 73.58M PHB | — |
| 2003 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.37 | +0.33% | +0.86% | +4.90% | $951.2K | $2.26K 時価総額の0.24% | 2,195 SPGION | — |
| 2004 |  ASML (bStocks Tokenized Stock)ASMLB | $1,721 | -0.73% | -3.84% | -7.62% | $948.01K | $952.15K 時価総額の100.44% | 551 ASMLB | — |
| 2005 |  Portugal National Team Fan TokenPOR | $0.0691 | -0.19% | -2.84% | -8.78% | $946.41K | $151.33K 時価総額の15.99% | 13.69M POR | — |
| 2006 |  SWEATSWEAT | $0.0001120 | -3.57% | -24.08% | -59.29% | $947.08K | $66.24K 時価総額の6.99% | 8.46B SWEAT | — |
| 2007 |  Persistence OneXPRT | $0.004417 | -0.80% | -24.94% | -31.15% | $942.39K | $17.4K 時価総額の1.85% | 213.37M XPRT | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.04% | -4.03% | -1.46% | $939.93K | $511.49K 時価総額の54.42% | 30,889 CMGON | — |
| 2011 |  NestreeEGG | $0.0003128 | +0.12% | -1.49% | -13.89% | $936.87K | $112.15K 時価総額の11.97% | 2.99B EGG | — |
| 2012 |  CypheriumCPH | $0.002437 | -0.08% | +0.05% | -2.03% | $933.32K | $55.85K 時価総額の5.98% | 382.95M CPH | — |
| 2013 |  DRX TokenDRX | $0.001405 | -0.02% | -6.12% | -16.92% | $933.01K | $21.43K 時価総額の2.30% | 664M DRX | — |
| 2014 |  ShareTokenSHR | $0.0002577 | -0.37% | +9.16% | +4.14% | $931.5K | $34.7K 時価総額の3.72% | 3.61B SHR | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $967.04 | -0.91% | -12.75% | -11.38% | $930.41K | $1.49M 時価総額の159.93% | 962 LITEON | — |
| 2016 |  ArtradeATR | $0.0007377 | -0.15% | -0.06% | -2.03% | $929.6K | $68.32K 時価総額の7.35% | 1.26B ATR | — |
| 2017 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.15 | -0.09% | +4.56% | +11.94% | $923.41K | $1.91M 時価総額の206.86% | 5,154 SHOPON | — |
| 2018 |  Seagate Tokenized bStocksSTXB | $733.47 | -0.81% | -6.45% | -17.12% | $919.89K | $1.02M 時価総額の110.75% | 1,254 STXB | — |
| 2019 |  Amazon rStockRAMZN | $257.97 | -0.11% | -1.85% | +2.47% | $920.67K | $121.98K 時価総額の13.25% | 3,569 RAMZN | — |
| 2020 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | +0.01% | -0.02% | +1.02% | $920.36K | $103.7K 時価総額の11.27% | 4,726 DASHON | — |
| 2021 |  AXT Inc rStockRAXTI | $60.28 | -0.50% | -12.98% | -30.35% | $916.21K | $930.4K 時価総額の101.55% | 15,199 RAXTI | — |
| 2022 |  ObolOBOL | $0.002780 | +1.99% | -2.77% | +2.30% | $912.7K | $311.8K 時価総額の34.16% | 328.35M OBOL | — |
| 2023 |  Radiant CapitalRDNT | $0.0006339 | +1.03% | +11.19% | +39.99% | $910.92K | $1.01M 時価総額の110.39% | 1.44B RDNT | — |
| 2024 |  Guild of GuardiansGOG | $0.001020 | -0.03% | -5.65% | -5.69% | $909.25K | $2.78K 時価総額の0.31% | 891.8M GOG | — |
| 2025 |  Corning (Ondo Tokenized)GLWON | $143.92 | -0.57% | -8.32% | -9.77% | $906.59K | $397.84K 時価総額の43.88% | 6,299 GLWON | — |
| 2026 |  Italian National Football Team Fan TokenITA | $0.0657 | +1.55% | -2.15% | +9.59% | $900.07K | $33.47K 時価総額の3.72% | 13.7M ITA | — |
| 2028 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | -0.43% | -4.83% | -6.38% | $899.22K | $4.19M 時価総額の465.78% | 11,553 RTQQQ | — |
| 2029 |  KOMPETEKOMPETE | $0.001198 | 0.00% | -4.32% | -9.12% | $899.55K | $0.00 | 750.87M KOMPETE | — |
| 2030 |  4EVERLAND4EVER | $0.0002621 | +1.26% | -1.43% | -4.12% | $896.26K | $5.6K 時価総額の0.63% | 3.42B 4EVER | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $314.88 | +0.05% | +1.18% | +2.72% | $892.76K | $361.5K 時価総額の40.49% | 2,835 AXPON | — |
| 2033 |  XDAGXDAG | $0.0006963 | -1.12% | -12.20% | -9.68% | $892.21K | $66.99K 時価総額の7.51% | 1.28B XDAG | — |
| 2034 |  EnigmaENX | $0.0100 | 0.00% | -2.34% | -19.11% | $891.18K | $0.00 | 89.05M ENX | — |
| 2035 |  XTPXTP | $0.0007232 | +0.00% | +27.94% | -4.48% | $890.89K | $940.40 時価総額の0.11% | 1.23B XTP | — |
| 2036 |  IBM (bStocks Tokenized Stock)IBMB | $225.24 | +0.04% | -0.39% | +2.17% | $890.52K | $946.6K 時価総額の106.30% | 3,954 IBMB | — |
| 2037 |  Chirp TokenCHIRP | $0.007933 | -0.05% | +14.23% | +17.09% | $889.12K | $123.83K 時価総額の13.93% | 112.08M CHIRP | — |
| 2038 |  Infrared FinanceIR | $0.004326 | -0.30% | +4.10% | -10.31% | $886.84K | $82.16K 時価総額の9.26% | 205M IR | — |
| 2039 |  CratD2CCRAT | $0.0211 | +0.90% | -56.33% | -37.83% | $884.84K | $290.09K 時価総額の32.78% | 42M CRAT | — |
